| Friday, September 9, 2022 | 1 HRK = 185.41 KRW |
| Thursday, September 8, 2022 | 1 HRK = 182.87 KRW |
| Wednesday, September 7, 2022 | 1 HRK = 181.67 KRW |
| Tuesday, September 6, 2022 | 1 HRK = 180.38 KRW |
| Monday, September 5, 2022 | 1 HRK = 180.22 KRW |
| Sunday, September 4, 2022 | 1 HRK = 179.49 KRW |
| Friday, September 2, 2022 | 1 HRK = 179.48 KRW |
| Thursday, September 1, 2022 | 1 HRK = 179.37 KRW |
| Wednesday, August 31, 2022 | 1 HRK = 180.28 KRW |
| Tuesday, August 30, 2022 | 1 HRK = 179.43 KRW |
| Monday, August 29, 2022 | 1 HRK = 177.96 KRW |
| Sunday, August 28, 2022 | 1 HRK = 177.85 KRW |
| Friday, August 26, 2022 | 1 HRK = 177.02 KRW |
| Thursday, August 25, 2022 | 1 HRK = 177.7 KRW |
| Wednesday, August 24, 2022 | 1 HRK = 177.73 KRW |
| Tuesday, August 23, 2022 | 1 HRK = 177.78 KRW |
| Monday, August 22, 2022 | 1 HRK = 178.4 KRW |
| Sunday, August 21, 2022 | 1 HRK = 178.33 KRW |
| Saturday, August 20, 2022 | 1 HRK = 178.7 KRW |
| Friday, August 19, 2022 | 1 HRK = 178.18 KRW |
| Thursday, August 18, 2022 | 1 HRK = 178.3 KRW |
| Wednesday, August 17, 2022 | 1 HRK = 177.67 KRW |
| Tuesday, August 16, 2022 | 1 HRK = 179.4 KRW |
| Monday, August 15, 2022 | 1 HRK = 177.79 KRW |
| Sunday, August 14, 2022 | 1 HRK = 177.78 KRW |
| Friday, August 12, 2022 | 1 HRK = 179.55 KRW |
| Thursday, August 11, 2022 | 1 HRK = 177.83 KRW |
| Wednesday, August 10, 2022 | 1 HRK = 177.57 KRW |
| Tuesday, August 9, 2022 | 1 HRK = 176.38 KRW |
| Monday, August 8, 2022 | 1 HRK = 176.63 KRW |
| Sunday, August 7, 2022 | 1 HRK = 176.27 KRW |
| Friday, August 5, 2022 | 1 HRK = 177.61 KRW |
| Thursday, August 4, 2022 | 1 HRK = 176.74 KRW |
| Wednesday, August 3, 2022 | 1 HRK = 177.61 KRW |
| Tuesday, August 2, 2022 | 1 HRK = 178.37 KRW |
| Monday, August 1, 2022 | 1 HRK = 176.8 KRW |
| Sunday, July 31, 2022 | 1 HRK = 177.01 KRW |
| Friday, July 29, 2022 | 1 HRK = 175.66 KRW |
| Thursday, July 28, 2022 | 1 HRK = 177.46 KRW |
| Wednesday, July 27, 2022 | 1 HRK = 176.73 KRW |
| Tuesday, July 26, 2022 | 1 HRK = 178.22 KRW |
| Monday, July 25, 2022 | 1 HRK = 177.81 KRW |
| Friday, July 22, 2022 | 1 HRK = 177.61 KRW |
| Thursday, July 21, 2022 | 1 HRK = 177.99 KRW |
| Wednesday, July 20, 2022 | 1 HRK = 177.92 KRW |
| Tuesday, July 19, 2022 | 1 HRK = 178.13 KRW |
| Monday, July 18, 2022 | 1 HRK = 177.14 KRW |
| Sunday, July 17, 2022 | 1 HRK = 176.94 KRW |
| Friday, July 15, 2022 | 1 HRK = 175.66 KRW |
| Thursday, July 14, 2022 | 1 HRK = 174.4 KRW |