| Friday, September 9, 2022 | 1 HRK = 19.29 JPY |
| Thursday, September 8, 2022 | 1 HRK = 19.18 JPY |
| Wednesday, September 7, 2022 | 1 HRK = 18.87 JPY |
| Tuesday, September 6, 2022 | 1 HRK = 18.6 JPY |
| Monday, September 5, 2022 | 1 HRK = 18.6 JPY |
| Sunday, September 4, 2022 | 1 HRK = 18.5 JPY |
| Friday, September 2, 2022 | 1 HRK = 18.55 JPY |
| Thursday, September 1, 2022 | 1 HRK = 18.61 JPY |
| Wednesday, August 31, 2022 | 1 HRK = 18.52 JPY |
| Tuesday, August 30, 2022 | 1 HRK = 18.48 JPY |
| Monday, August 29, 2022 | 1 HRK = 18.25 JPY |
| Sunday, August 28, 2022 | 1 HRK = 18.27 JPY |
| Friday, August 26, 2022 | 1 HRK = 18.12 JPY |
| Thursday, August 25, 2022 | 1 HRK = 18.18 JPY |
| Wednesday, August 24, 2022 | 1 HRK = 18.15 JPY |
| Tuesday, August 23, 2022 | 1 HRK = 18.2 JPY |
| Monday, August 22, 2022 | 1 HRK = 18.32 JPY |
| Sunday, August 21, 2022 | 1 HRK = 18.3 JPY |
| Friday, August 19, 2022 | 1 HRK = 18.23 JPY |
| Thursday, August 18, 2022 | 1 HRK = 18.3 JPY |
| Wednesday, August 17, 2022 | 1 HRK = 18.2 JPY |
| Tuesday, August 16, 2022 | 1 HRK = 18.19 JPY |
| Monday, August 15, 2022 | 1 HRK = 18.21 JPY |
| Sunday, August 14, 2022 | 1 HRK = 18.25 JPY |
| Friday, August 12, 2022 | 1 HRK = 18.27 JPY |
| Thursday, August 11, 2022 | 1 HRK = 18.22 JPY |
| Wednesday, August 10, 2022 | 1 HRK = 18.36 JPY |
| Tuesday, August 9, 2022 | 1 HRK = 18.31 JPY |
| Monday, August 8, 2022 | 1 HRK = 18.31 JPY |
| Sunday, August 7, 2022 | 1 HRK = 18.29 JPY |
| Friday, August 5, 2022 | 1 HRK = 18.09 JPY |
| Thursday, August 4, 2022 | 1 HRK = 18.11 JPY |
| Wednesday, August 3, 2022 | 1 HRK = 18.02 JPY |
| Tuesday, August 2, 2022 | 1 HRK = 17.96 JPY |
| Monday, August 1, 2022 | 1 HRK = 18.11 JPY |
| Sunday, July 31, 2022 | 1 HRK = 18.11 JPY |
| Friday, July 29, 2022 | 1 HRK = 18.23 JPY |
| Thursday, July 28, 2022 | 1 HRK = 18.5 JPY |
| Wednesday, July 27, 2022 | 1 HRK = 18.47 JPY |
| Tuesday, July 26, 2022 | 1 HRK = 18.56 JPY |
| Monday, July 25, 2022 | 1 HRK = 18.51 JPY |
| Sunday, July 24, 2022 | 1 HRK = 18.5 JPY |
| Friday, July 22, 2022 | 1 HRK = 18.63 JPY |
| Thursday, July 21, 2022 | 1 HRK = 18.76 JPY |
| Wednesday, July 20, 2022 | 1 HRK = 18.83 JPY |
| Tuesday, July 19, 2022 | 1 HRK = 18.67 JPY |
| Monday, July 18, 2022 | 1 HRK = 18.59 JPY |
| Sunday, July 17, 2022 | 1 HRK = 18.59 JPY |
| Friday, July 15, 2022 | 1 HRK = 18.55 JPY |
| Thursday, July 14, 2022 | 1 HRK = 18.39 JPY |