| Friday, September 9, 2022 | 1 HRK = 589.34 COP |
| Thursday, September 8, 2022 | 1 HRK = 585.27 COP |
| Wednesday, September 7, 2022 | 1 HRK = 606.39 COP |
| Tuesday, September 6, 2022 | 1 HRK = 590.95 COP |
| Monday, September 5, 2022 | 1 HRK = 593.63 COP |
| Sunday, September 4, 2022 | 1 HRK = 590.68 COP |
| Friday, September 2, 2022 | 1 HRK = 593.2 COP |
| Thursday, September 1, 2022 | 1 HRK = 590.65 COP |
| Wednesday, August 31, 2022 | 1 HRK = 589.1 COP |
| Tuesday, August 30, 2022 | 1 HRK = 583.42 COP |
| Monday, August 29, 2022 | 1 HRK = 583.75 COP |
| Sunday, August 28, 2022 | 1 HRK = 582.43 COP |
| Friday, August 26, 2022 | 1 HRK = 582.63 COP |
| Thursday, August 25, 2022 | 1 HRK = 582.24 COP |
| Wednesday, August 24, 2022 | 1 HRK = 579.01 COP |
| Tuesday, August 23, 2022 | 1 HRK = 582.12 COP |
| Monday, August 22, 2022 | 1 HRK = 584.75 COP |
| Sunday, August 21, 2022 | 1 HRK = 584.04 COP |
| Saturday, August 20, 2022 | 1 HRK = 584.7 COP |
| Friday, August 19, 2022 | 1 HRK = 590.16 COP |
| Thursday, August 18, 2022 | 1 HRK = 588.92 COP |
| Wednesday, August 17, 2022 | 1 HRK = 574.29 COP |
| Tuesday, August 16, 2022 | 1 HRK = 568.32 COP |
| Monday, August 15, 2022 | 1 HRK = 568.36 COP |
| Sunday, August 14, 2022 | 1 HRK = 567.8 COP |
| Friday, August 12, 2022 | 1 HRK = 581.35 COP |
| Thursday, August 11, 2022 | 1 HRK = 585.69 COP |
| Wednesday, August 10, 2022 | 1 HRK = 588.75 COP |
| Tuesday, August 9, 2022 | 1 HRK = 585.27 COP |
| Monday, August 8, 2022 | 1 HRK = 588.87 COP |
| Sunday, August 7, 2022 | 1 HRK = 586.87 COP |
| Friday, August 5, 2022 | 1 HRK = 587.11 COP |
| Thursday, August 4, 2022 | 1 HRK = 582.82 COP |
| Wednesday, August 3, 2022 | 1 HRK = 581.7 COP |
| Tuesday, August 2, 2022 | 1 HRK = 581.16 COP |
| Monday, August 1, 2022 | 1 HRK = 581.78 COP |
| Sunday, July 31, 2022 | 1 HRK = 581.16 COP |
| Friday, July 29, 2022 | 1 HRK = 593.18 COP |
| Thursday, July 28, 2022 | 1 HRK = 601.7 COP |
| Wednesday, July 27, 2022 | 1 HRK = 599.9 COP |
| Tuesday, July 26, 2022 | 1 HRK = 607.41 COP |
| Monday, July 25, 2022 | 1 HRK = 606.12 COP |
| Friday, July 22, 2022 | 1 HRK = 598.08 COP |
| Thursday, July 21, 2022 | 1 HRK = 590.33 COP |
| Wednesday, July 20, 2022 | 1 HRK = 588.13 COP |
| Tuesday, July 19, 2022 | 1 HRK = 583.64 COP |
| Monday, July 18, 2022 | 1 HRK = 585.57 COP |
| Sunday, July 17, 2022 | 1 HRK = 584.08 COP |
| Friday, July 15, 2022 | 1 HRK = 599.28 COP |
| Thursday, July 14, 2022 | 1 HRK = 605.87 COP |