Historical quotes: KMF - MWK

Comorian Franc Malawian kwacha

DateValue
Monday, December 4, 20231 KMF = 3.67 MWK
Sunday, December 3, 20231 KMF = 3.68 MWK
Saturday, December 2, 20231 KMF = 3.69 MWK
Friday, December 1, 20231 KMF = 3.75 MWK
Thursday, November 30, 20231 KMF = 3.73 MWK
Wednesday, November 29, 20231 KMF = 3.73 MWK
Tuesday, November 28, 20231 KMF = 3.71 MWK
Monday, November 27, 20231 KMF = 3.72 MWK
Sunday, November 26, 20231 KMF = 3.71 MWK
Friday, November 24, 20231 KMF = 3.73 MWK
Thursday, November 23, 20231 KMF = 3.73 MWK
Wednesday, November 22, 20231 KMF = 3.71 MWK
Tuesday, November 21, 20231 KMF = 3.71 MWK
Monday, November 20, 20231 KMF = 3.69 MWK
Sunday, November 19, 20231 KMF = 3.68 MWK
Saturday, November 18, 20231 KMF = 3.68 MWK
Friday, November 17, 20231 KMF = 3.67 MWK
Thursday, November 16, 20231 KMF = 3.68 MWK
Wednesday, November 15, 20231 KMF = 3.72 MWK
Tuesday, November 14, 20231 KMF = 3.65 MWK
Monday, November 13, 20231 KMF = 3.63 MWK
Friday, November 10, 20231 KMF = 2.38 MWK
Thursday, November 9, 20231 KMF = 2.41 MWK
Wednesday, November 8, 20231 KMF = 2.4 MWK
Tuesday, November 7, 20231 KMF = 2.41 MWK
Monday, November 6, 20231 KMF = 2.43 MWK
Sunday, November 5, 20231 KMF = 2.42 MWK
Friday, November 3, 20231 KMF = 2.4 MWK
Thursday, November 2, 20231 KMF = 2.45 MWK
Wednesday, November 1, 20231 KMF = 2.43 MWK
Tuesday, October 31, 20231 KMF = 2.42 MWK
Monday, October 30, 20231 KMF = 2.44 MWK
Friday, October 27, 20231 KMF = 2.41 MWK
Thursday, October 26, 20231 KMF = 2.41 MWK
Wednesday, October 25, 20231 KMF = 2.43 MWK
Tuesday, October 24, 20231 KMF = 2.45 MWK
Monday, October 23, 20231 KMF = 2.48 MWK
Friday, October 20, 20231 KMF = 2.44 MWK
Thursday, October 19, 20231 KMF = 2.47 MWK
Wednesday, October 18, 20231 KMF = 2.45 MWK
Tuesday, October 17, 20231 KMF = 2.44 MWK
Monday, October 16, 20231 KMF = 2.48 MWK
Friday, October 13, 20231 KMF = 2.46 MWK
Thursday, October 12, 20231 KMF = 2.45 MWK
Wednesday, October 11, 20231 KMF = 2.45 MWK
Tuesday, October 10, 20231 KMF = 2.47 MWK
Monday, October 9, 20231 KMF = 2.46 MWK
Friday, October 6, 20231 KMF = 2.46 MWK
Thursday, October 5, 20231 KMF = 2.43 MWK
Wednesday, October 4, 20231 KMF = 2.3 MWK