| Monday, December 4, 2023 | 1 COP = 10.44 IRR |
| Sunday, December 3, 2023 | 1 COP = 10.6 IRR |
| Saturday, December 2, 2023 | 1 COP = 10.6 IRR |
| Friday, December 1, 2023 | 1 COP = 10.46 IRR |
| Thursday, November 30, 2023 | 1 COP = 10.54 IRR |
| Wednesday, November 29, 2023 | 1 COP = 10.63 IRR |
| Tuesday, November 28, 2023 | 1 COP = 10.48 IRR |
| Monday, November 27, 2023 | 1 COP = 10.48 IRR |
| Sunday, November 26, 2023 | 1 COP = 10.41 IRR |
| Friday, November 24, 2023 | 1 COP = 10.33 IRR |
| Thursday, November 23, 2023 | 1 COP = 10.34 IRR |
| Wednesday, November 22, 2023 | 1 COP = 10.32 IRR |
| Tuesday, November 21, 2023 | 1 COP = 10.39 IRR |
| Monday, November 20, 2023 | 1 COP = 10.44 IRR |
| Sunday, November 19, 2023 | 1 COP = 10.33 IRR |
| Saturday, November 18, 2023 | 1 COP = 10.33 IRR |
| Friday, November 17, 2023 | 1 COP = 10.29 IRR |
| Thursday, November 16, 2023 | 1 COP = 10.42 IRR |
| Wednesday, November 15, 2023 | 1 COP = 10.61 IRR |
| Tuesday, November 14, 2023 | 1 COP = 10.45 IRR |
| Monday, November 13, 2023 | 1 COP = 10.55 IRR |
| Sunday, November 12, 2023 | 1 COP = 10.44 IRR |
| Friday, November 10, 2023 | 1 COP = 10.36 IRR |
| Thursday, November 9, 2023 | 1 COP = 10.33 IRR |
| Wednesday, November 8, 2023 | 1 COP = 10.53 IRR |
| Tuesday, November 7, 2023 | 1 COP = 10.56 IRR |
| Monday, November 6, 2023 | 1 COP = 10.66 IRR |
| Sunday, November 5, 2023 | 1 COP = 10.56 IRR |
| Friday, November 3, 2023 | 1 COP = 10.38 IRR |
| Thursday, November 2, 2023 | 1 COP = 10.25 IRR |
| Wednesday, November 1, 2023 | 1 COP = 10.22 IRR |
| Tuesday, October 31, 2023 | 1 COP = 10.35 IRR |
| Monday, October 30, 2023 | 1 COP = 10.29 IRR |
| Friday, October 27, 2023 | 1 COP = 10.15 IRR |
| Thursday, October 26, 2023 | 1 COP = 10.04 IRR |
| Wednesday, October 25, 2023 | 1 COP = 9.97 IRR |
| Tuesday, October 24, 2023 | 1 COP = 9.97 IRR |
| Monday, October 23, 2023 | 1 COP = 9.92 IRR |
| Friday, October 20, 2023 | 1 COP = 9.87 IRR |
| Thursday, October 19, 2023 | 1 COP = 9.89 IRR |
| Wednesday, October 18, 2023 | 1 COP = 10.01 IRR |
| Tuesday, October 17, 2023 | 1 COP = 9.91 IRR |
| Monday, October 16, 2023 | 1 COP = 9.92 IRR |
| Friday, October 13, 2023 | 1 COP = 9.84 IRR |
| Thursday, October 12, 2023 | 1 COP = 9.96 IRR |
| Wednesday, October 11, 2023 | 1 COP = 9.94 IRR |
| Tuesday, October 10, 2023 | 1 COP = 9.74 IRR |
| Monday, October 9, 2023 | 1 COP = 9.72 IRR |
| Friday, October 6, 2023 | 1 COP = 9.67 IRR |
| Thursday, October 5, 2023 | 1 COP = 9.81 IRR |