Historical quotes: COP - ECS

Colombian Peso Ecuadorian sucre

DateValue
Friday, February 24, 20171 COP = 8.72 ECS
Friday, July 1, 20161 COP = 8.68 ECS
Wednesday, June 29, 20161 COP = 8.52 ECS
Tuesday, June 28, 20161 COP = 8.39 ECS
Monday, June 27, 20161 COP = 8.18 ECS
Sunday, June 26, 20161 COP = 8.81 ECS
Friday, June 24, 20161 COP = 8.69 ECS
Thursday, June 23, 20161 COP = 8.69 ECS
Wednesday, June 22, 20161 COP = 8.57 ECS
Tuesday, June 21, 20161 COP = 8.48 ECS
Monday, June 20, 20161 COP = 8.42 ECS
Sunday, June 19, 20161 COP = 8.47 ECS
Friday, June 17, 20161 COP = 8.3 ECS
Thursday, June 16, 20161 COP = 8.3 ECS
Wednesday, June 15, 20161 COP = 8.47 ECS
Tuesday, June 14, 20161 COP = 8.33 ECS
Monday, June 13, 20161 COP = 8.35 ECS
Sunday, June 12, 20161 COP = 8.42 ECS
Friday, June 10, 20161 COP = 8.5 ECS
Thursday, June 9, 20161 COP = 8.5 ECS
Wednesday, June 8, 20161 COP = 8.84 ECS
Tuesday, June 7, 20161 COP = 8.5 ECS
Monday, June 6, 20161 COP = 8.28 ECS
Sunday, June 5, 20161 COP = 8.3 ECS
Friday, June 3, 20161 COP = 8.11 ECS
Thursday, June 2, 20161 COP = 8.11 ECS
Wednesday, June 1, 20161 COP = 8.03 ECS
Tuesday, May 31, 20161 COP = 8.1 ECS
Monday, May 30, 20161 COP = 8.29 ECS
Sunday, May 29, 20161 COP = 8.15 ECS
Friday, May 27, 20161 COP = 8.19 ECS
Thursday, May 26, 20161 COP = 8.19 ECS
Wednesday, May 25, 20161 COP = 8.17 ECS
Tuesday, May 24, 20161 COP = 8.16 ECS
Monday, May 23, 20161 COP = 8.19 ECS
Sunday, May 22, 20161 COP = 8.2 ECS
Friday, May 20, 20161 COP = 8.18 ECS
Thursday, May 19, 20161 COP = 8.18 ECS
Wednesday, May 18, 20161 COP = 8.27 ECS
Tuesday, May 17, 20161 COP = 8.31 ECS
Monday, May 16, 20161 COP = 8.47 ECS
Sunday, May 15, 20161 COP = 8.37 ECS
Friday, May 13, 20161 COP = 8.49 ECS
Thursday, May 12, 20161 COP = 8.49 ECS
Wednesday, May 11, 20161 COP = 8.51 ECS
Tuesday, May 10, 20161 COP = 8.41 ECS
Monday, May 9, 20161 COP = 8.45 ECS
Sunday, May 8, 20161 COP = 8.43 ECS
Friday, May 6, 20161 COP = 8.46 ECS
Thursday, May 5, 20161 COP = 8.46 ECS
×
Copyright © 2025 loobiz .com - Contact Us - Privacy - iPhone