| Monday, December 4, 2023 | 1 COP = 0.703 BIF |
| Sunday, December 3, 2023 | 1 COP = 0.714 BIF |
| Saturday, December 2, 2023 | 1 COP = 0.714 BIF |
| Friday, December 1, 2023 | 1 COP = 0.704 BIF |
| Thursday, November 30, 2023 | 1 COP = 0.709 BIF |
| Wednesday, November 29, 2023 | 1 COP = 0.715 BIF |
| Tuesday, November 28, 2023 | 1 COP = 0.706 BIF |
| Monday, November 27, 2023 | 1 COP = 0.701 BIF |
| Sunday, November 26, 2023 | 1 COP = 0.701 BIF |
| Friday, November 24, 2023 | 1 COP = 0.694 BIF |
| Thursday, November 23, 2023 | 1 COP = 0.692 BIF |
| Wednesday, November 22, 2023 | 1 COP = 0.694 BIF |
| Tuesday, November 21, 2023 | 1 COP = 0.699 BIF |
| Monday, November 20, 2023 | 1 COP = 0.697 BIF |
| Sunday, November 19, 2023 | 1 COP = 0.695 BIF |
| Saturday, November 18, 2023 | 1 COP = 0.695 BIF |
| Friday, November 17, 2023 | 1 COP = 0.692 BIF |
| Thursday, November 16, 2023 | 1 COP = 0.701 BIF |
| Wednesday, November 15, 2023 | 1 COP = 0.714 BIF |
| Tuesday, November 14, 2023 | 1 COP = 0.702 BIF |
| Monday, November 13, 2023 | 1 COP = 0.704 BIF |
| Sunday, November 12, 2023 | 1 COP = 0.702 BIF |
| Friday, November 10, 2023 | 1 COP = 0.697 BIF |
| Thursday, November 9, 2023 | 1 COP = 0.69 BIF |
| Wednesday, November 8, 2023 | 1 COP = 0.704 BIF |
| Tuesday, November 7, 2023 | 1 COP = 0.71 BIF |
| Monday, November 6, 2023 | 1 COP = 0.708 BIF |
| Sunday, November 5, 2023 | 1 COP = 0.711 BIF |
| Friday, November 3, 2023 | 1 COP = 0.694 BIF |
| Thursday, November 2, 2023 | 1 COP = 0.686 BIF |
| Wednesday, November 1, 2023 | 1 COP = 0.69 BIF |
| Tuesday, October 31, 2023 | 1 COP = 0.695 BIF |
| Monday, October 30, 2023 | 1 COP = 0.688 BIF |
| Friday, October 27, 2023 | 1 COP = 0.682 BIF |
| Thursday, October 26, 2023 | 1 COP = 0.674 BIF |
| Wednesday, October 25, 2023 | 1 COP = 0.48 BIF |
| Tuesday, October 24, 2023 | 1 COP = 0.67 BIF |
| Monday, October 23, 2023 | 1 COP = 0.663 BIF |
| Friday, October 20, 2023 | 1 COP = 0.662 BIF |
| Thursday, October 19, 2023 | 1 COP = 0.662 BIF |
| Wednesday, October 18, 2023 | 1 COP = 0.672 BIF |
| Tuesday, October 17, 2023 | 1 COP = 0.666 BIF |
| Monday, October 16, 2023 | 1 COP = 0.664 BIF |
| Friday, October 13, 2023 | 1 COP = 0.661 BIF |
| Thursday, October 12, 2023 | 1 COP = 0.669 BIF |
| Wednesday, October 11, 2023 | 1 COP = 0.667 BIF |
| Tuesday, October 10, 2023 | 1 COP = 0.65 BIF |
| Monday, October 9, 2023 | 1 COP = 0.647 BIF |
| Friday, October 6, 2023 | 1 COP = 0.644 BIF |
| Thursday, October 5, 2023 | 1 COP = 0.661 BIF |