| Monday, December 4, 2023 | 1 CNY = 531.97 UGX |
| Sunday, December 3, 2023 | 1 CNY = 534.36 UGX |
| Saturday, December 2, 2023 | 1 CNY = 534.36 UGX |
| Friday, December 1, 2023 | 1 CNY = 533.75 UGX |
| Thursday, November 30, 2023 | 1 CNY = 533.02 UGX |
| Wednesday, November 29, 2023 | 1 CNY = 532.41 UGX |
| Tuesday, November 28, 2023 | 1 CNY = 526.93 UGX |
| Monday, November 27, 2023 | 1 CNY = 528.43 UGX |
| Sunday, November 26, 2023 | 1 CNY = 528.13 UGX |
| Friday, November 24, 2023 | 1 CNY = 530.34 UGX |
| Thursday, November 23, 2023 | 1 CNY = 523.22 UGX |
| Wednesday, November 22, 2023 | 1 CNY = 528.34 UGX |
| Tuesday, November 21, 2023 | 1 CNY = 521.23 UGX |
| Monday, November 20, 2023 | 1 CNY = 515.96 UGX |
| Sunday, November 19, 2023 | 1 CNY = 523.56 UGX |
| Saturday, November 18, 2023 | 1 CNY = 523.56 UGX |
| Friday, November 17, 2023 | 1 CNY = 516.61 UGX |
| Thursday, November 16, 2023 | 1 CNY = 517.04 UGX |
| Wednesday, November 15, 2023 | 1 CNY = 514.2 UGX |
| Tuesday, November 14, 2023 | 1 CNY = 512.23 UGX |
| Monday, November 13, 2023 | 1 CNY = 517.17 UGX |
| Sunday, November 12, 2023 | 1 CNY = 515.56 UGX |
| Friday, November 10, 2023 | 1 CNY = 510.66 UGX |
| Thursday, November 9, 2023 | 1 CNY = 511.76 UGX |
| Wednesday, November 8, 2023 | 1 CNY = 510.5 UGX |
| Tuesday, November 7, 2023 | 1 CNY = 512.06 UGX |
| Monday, November 6, 2023 | 1 CNY = 508.24 UGX |
| Sunday, November 5, 2023 | 1 CNY = 513.63 UGX |
| Friday, November 3, 2023 | 1 CNY = 510.84 UGX |
| Thursday, November 2, 2023 | 1 CNY = 511.36 UGX |
| Wednesday, November 1, 2023 | 1 CNY = 511.49 UGX |
| Tuesday, October 31, 2023 | 1 CNY = 509.63 UGX |
| Monday, October 30, 2023 | 1 CNY = 519.97 UGX |
| Friday, October 27, 2023 | 1 CNY = 508.89 UGX |
| Thursday, October 26, 2023 | 1 CNY = 508.6 UGX |
| Wednesday, October 25, 2023 | 1 CNY = 508.01 UGX |
| Tuesday, October 24, 2023 | 1 CNY = 507.14 UGX |
| Monday, October 23, 2023 | 1 CNY = 506.34 UGX |
| Friday, October 20, 2023 | 1 CNY = 508.11 UGX |
| Thursday, October 19, 2023 | 1 CNY = 508.57 UGX |
| Wednesday, October 18, 2023 | 1 CNY = 506.33 UGX |
| Tuesday, October 17, 2023 | 1 CNY = 507.38 UGX |
| Monday, October 16, 2023 | 1 CNY = 517.37 UGX |
| Friday, October 13, 2023 | 1 CNY = 508.44 UGX |
| Thursday, October 12, 2023 | 1 CNY = 508.46 UGX |
| Wednesday, October 11, 2023 | 1 CNY = 508.1 UGX |
| Tuesday, October 10, 2023 | 1 CNY = 507.74 UGX |
| Monday, October 9, 2023 | 1 CNY = 504.89 UGX |
| Friday, October 6, 2023 | 1 CNY = 512.88 UGX |
| Thursday, October 5, 2023 | 1 CNY = 512.91 UGX |