| Monday, December 4, 2023 | 1 CNY = 0.937 TTD |
| Sunday, December 3, 2023 | 1 CNY = 0.936 TTD |
| Saturday, December 2, 2023 | 1 CNY = 0.936 TTD |
| Friday, December 1, 2023 | 1 CNY = 0.94 TTD |
| Thursday, November 30, 2023 | 1 CNY = 0.939 TTD |
| Wednesday, November 29, 2023 | 1 CNY = 0.94 TTD |
| Tuesday, November 28, 2023 | 1 CNY = 0.933 TTD |
| Monday, November 27, 2023 | 1 CNY = 0.937 TTD |
| Sunday, November 26, 2023 | 1 CNY = 0.945 TTD |
| Friday, November 24, 2023 | 1 CNY = 0.94 TTD |
| Thursday, November 23, 2023 | 1 CNY = 0.93 TTD |
| Wednesday, November 22, 2023 | 1 CNY = 0.939 TTD |
| Tuesday, November 21, 2023 | 1 CNY = 0.929 TTD |
| Monday, November 20, 2023 | 1 CNY = 0.918 TTD |
| Sunday, November 19, 2023 | 1 CNY = 0.933 TTD |
| Saturday, November 18, 2023 | 1 CNY = 0.933 TTD |
| Friday, November 17, 2023 | 1 CNY = 0.918 TTD |
| Thursday, November 16, 2023 | 1 CNY = 0.918 TTD |
| Wednesday, November 15, 2023 | 1 CNY = 0.915 TTD |
| Tuesday, November 14, 2023 | 1 CNY = 0.911 TTD |
| Monday, November 13, 2023 | 1 CNY = 0.923 TTD |
| Sunday, November 12, 2023 | 1 CNY = 0.919 TTD |
| Friday, November 10, 2023 | 1 CNY = 0.913 TTD |
| Thursday, November 9, 2023 | 1 CNY = 0.914 TTD |
| Wednesday, November 8, 2023 | 1 CNY = 0.913 TTD |
| Tuesday, November 7, 2023 | 1 CNY = 0.916 TTD |
| Monday, November 6, 2023 | 1 CNY = 0.903 TTD |
| Sunday, November 5, 2023 | 1 CNY = 0.915 TTD |
| Friday, November 3, 2023 | 1 CNY = 0.907 TTD |
| Thursday, November 2, 2023 | 1 CNY = 0.907 TTD |
| Wednesday, November 1, 2023 | 1 CNY = 0.908 TTD |
| Tuesday, October 31, 2023 | 1 CNY = 0.908 TTD |
| Monday, October 30, 2023 | 1 CNY = 0.927 TTD |
| Friday, October 27, 2023 | 1 CNY = 0.909 TTD |
| Thursday, October 26, 2023 | 1 CNY = 0.91 TTD |
| Wednesday, October 25, 2023 | 1 CNY = 0.911 TTD |
| Tuesday, October 24, 2023 | 1 CNY = 0.909 TTD |
| Monday, October 23, 2023 | 1 CNY = 0.908 TTD |
| Friday, October 20, 2023 | 1 CNY = 0.908 TTD |
| Thursday, October 19, 2023 | 1 CNY = 0.909 TTD |
| Wednesday, October 18, 2023 | 1 CNY = 0.907 TTD |
| Tuesday, October 17, 2023 | 1 CNY = 0.911 TTD |
| Monday, October 16, 2023 | 1 CNY = 0.928 TTD |
| Friday, October 13, 2023 | 1 CNY = 0.91 TTD |
| Thursday, October 12, 2023 | 1 CNY = 0.912 TTD |
| Wednesday, October 11, 2023 | 1 CNY = 0.912 TTD |
| Tuesday, October 10, 2023 | 1 CNY = 0.911 TTD |
| Monday, October 9, 2023 | 1 CNY = 0.905 TTD |
| Friday, October 6, 2023 | 1 CNY = 0.92 TTD |
| Thursday, October 5, 2023 | 1 CNY = 0.921 TTD |