| Monday, December 4, 2023 | 1 CNY = 45.82 LKR |
| Saturday, December 2, 2023 | 1 CNY = 45.89 LKR |
| Friday, December 1, 2023 | 1 CNY = 45.93 LKR |
| Thursday, November 30, 2023 | 1 CNY = 46.07 LKR |
| Wednesday, November 29, 2023 | 1 CNY = 46.16 LKR |
| Tuesday, November 28, 2023 | 1 CNY = 45.74 LKR |
| Monday, November 27, 2023 | 1 CNY = 45.8 LKR |
| Friday, November 24, 2023 | 1 CNY = 45.97 LKR |
| Thursday, November 23, 2023 | 1 CNY = 45.47 LKR |
| Wednesday, November 22, 2023 | 1 CNY = 45.89 LKR |
| Tuesday, November 21, 2023 | 1 CNY = 45.25 LKR |
| Monday, November 20, 2023 | 1 CNY = 44.83 LKR |
| Friday, November 17, 2023 | 1 CNY = 44.91 LKR |
| Thursday, November 16, 2023 | 1 CNY = 44.97 LKR |
| Wednesday, November 15, 2023 | 1 CNY = 44.75 LKR |
| Tuesday, November 14, 2023 | 1 CNY = 44.45 LKR |
| Monday, November 13, 2023 | 1 CNY = 44.99 LKR |
| Saturday, November 11, 2023 | 1 CNY = 44.69 LKR |
| Friday, November 10, 2023 | 1 CNY = 44.52 LKR |
| Thursday, November 9, 2023 | 1 CNY = 44.74 LKR |
| Wednesday, November 8, 2023 | 1 CNY = 44.51 LKR |
| Tuesday, November 7, 2023 | 1 CNY = 44.55 LKR |
| Monday, November 6, 2023 | 1 CNY = 44.26 LKR |
| Friday, November 3, 2023 | 1 CNY = 44.49 LKR |
| Thursday, November 2, 2023 | 1 CNY = 44.36 LKR |
| Wednesday, November 1, 2023 | 1 CNY = 44.38 LKR |
| Tuesday, October 31, 2023 | 1 CNY = 44.31 LKR |
| Monday, October 30, 2023 | 1 CNY = 45.15 LKR |
| Friday, October 27, 2023 | 1 CNY = 44.26 LKR |
| Thursday, October 26, 2023 | 1 CNY = 44.22 LKR |
| Wednesday, October 25, 2023 | 1 CNY = 44.36 LKR |
| Tuesday, October 24, 2023 | 1 CNY = 44.11 LKR |
| Monday, October 23, 2023 | 1 CNY = 43.96 LKR |
| Friday, October 20, 2023 | 1 CNY = 43.98 LKR |
| Thursday, October 19, 2023 | 1 CNY = 43.95 LKR |
| Wednesday, October 18, 2023 | 1 CNY = 43.87 LKR |
| Tuesday, October 17, 2023 | 1 CNY = 43.92 LKR |
| Monday, October 16, 2023 | 1 CNY = 44.76 LKR |
| Friday, October 13, 2023 | 1 CNY = 43.89 LKR |
| Thursday, October 12, 2023 | 1 CNY = 44.02 LKR |
| Wednesday, October 11, 2023 | 1 CNY = 43.99 LKR |
| Tuesday, October 10, 2023 | 1 CNY = 43.94 LKR |
| Monday, October 9, 2023 | 1 CNY = 43.74 LKR |
| Friday, October 6, 2023 | 1 CNY = 44.4 LKR |
| Thursday, October 5, 2023 | 1 CNY = 44.56 LKR |
| Wednesday, October 4, 2023 | 1 CNY = 44.58 LKR |
| Tuesday, October 3, 2023 | 1 CNY = 44.76 LKR |
| Monday, October 2, 2023 | 1 CNY = 44.9 LKR |
| Friday, September 9, 2022 | 1 CNY = 51.36 LKR |
| Thursday, September 8, 2022 | 1 CNY = 51.2 LKR |