| Monday, December 4, 2023 | 1 CNY = 79.53 SOS |
| Friday, December 1, 2023 | 1 CNY = 80.28 SOS |
| Thursday, November 30, 2023 | 1 CNY = 80.24 SOS |
| Wednesday, November 29, 2023 | 1 CNY = 80.41 SOS |
| Tuesday, November 28, 2023 | 1 CNY = 79.66 SOS |
| Monday, November 27, 2023 | 1 CNY = 80.2 SOS |
| Friday, November 24, 2023 | 1 CNY = 80.16 SOS |
| Thursday, November 23, 2023 | 1 CNY = 79.39 SOS |
| Wednesday, November 22, 2023 | 1 CNY = 80.15 SOS |
| Tuesday, November 21, 2023 | 1 CNY = 79.25 SOS |
| Monday, November 20, 2023 | 1 CNY = 78.78 SOS |
| Friday, November 17, 2023 | 1 CNY = 78.44 SOS |
| Thursday, November 16, 2023 | 1 CNY = 78.39 SOS |
| Wednesday, November 15, 2023 | 1 CNY = 78.32 SOS |
| Tuesday, November 14, 2023 | 1 CNY = 77.93 SOS |
| Monday, November 13, 2023 | 1 CNY = 79.09 SOS |
| Friday, November 10, 2023 | 1 CNY = 78 SOS |
| Thursday, November 9, 2023 | 1 CNY = 78.03 SOS |
| Wednesday, November 8, 2023 | 1 CNY = 78.04 SOS |
| Tuesday, November 7, 2023 | 1 CNY = 78.14 SOS |
| Monday, November 6, 2023 | 1 CNY = 77.69 SOS |
| Friday, November 3, 2023 | 1 CNY = 77.52 SOS |
| Thursday, November 2, 2023 | 1 CNY = 77.64 SOS |
| Wednesday, November 1, 2023 | 1 CNY = 77.64 SOS |
| Tuesday, October 31, 2023 | 1 CNY = 77.68 SOS |
| Monday, October 30, 2023 | 1 CNY = 79.34 SOS |
| Friday, October 27, 2023 | 1 CNY = 77.65 SOS |
| Thursday, October 26, 2023 | 1 CNY = 77.64 SOS |
| Wednesday, October 25, 2023 | 1 CNY = 77.71 SOS |
| Tuesday, October 24, 2023 | 1 CNY = 77.66 SOS |
| Monday, October 23, 2023 | 1 CNY = 77.64 SOS |
| Friday, October 20, 2023 | 1 CNY = 77.69 SOS |
| Thursday, October 19, 2023 | 1 CNY = 77.66 SOS |
| Wednesday, October 18, 2023 | 1 CNY = 77.68 SOS |
| Tuesday, October 17, 2023 | 1 CNY = 77.71 SOS |
| Monday, October 16, 2023 | 1 CNY = 79.24 SOS |
| Friday, October 13, 2023 | 1 CNY = 78.28 SOS |
| Thursday, October 12, 2023 | 1 CNY = 78.31 SOS |
| Wednesday, October 11, 2023 | 1 CNY = 77.59 SOS |
| Tuesday, October 10, 2023 | 1 CNY = 77.64 SOS |
| Monday, October 9, 2023 | 1 CNY = 77.53 SOS |
| Friday, October 6, 2023 | 1 CNY = 78.64 SOS |
| Thursday, October 5, 2023 | 1 CNY = 78.61 SOS |
| Wednesday, October 4, 2023 | 1 CNY = 78.67 SOS |
| Tuesday, October 3, 2023 | 1 CNY = 78.83 SOS |
| Monday, October 2, 2023 | 1 CNY = 79.01 SOS |
| Friday, September 9, 2022 | 1 CNY = 81.08 SOS |
| Thursday, September 8, 2022 | 1 CNY = 81.26 SOS |
| Wednesday, September 7, 2022 | 1 CNY = 81.4 SOS |
| Tuesday, September 6, 2022 | 1 CNY = 81.49 SOS |