| Friday, January 24, 2020 | 1 CNY = 2883.67 STD |
| Thursday, January 23, 2020 | 1 CNY = 2896.16 STD |
| Wednesday, January 22, 2020 | 1 CNY = 2896.54 STD |
| Tuesday, January 21, 2020 | 1 CNY = 2912.99 STD |
| Monday, January 20, 2020 | 1 CNY = 2916 STD |
| Friday, January 17, 2020 | 1 CNY = 2907.78 STD |
| Thursday, January 16, 2020 | 1 CNY = 2902.84 STD |
| Wednesday, January 15, 2020 | 1 CNY = 2898.42 STD |
| Tuesday, January 14, 2020 | 1 CNY = 2901.62 STD |
| Monday, January 13, 2020 | 1 CNY = 2894.65 STD |
| Friday, January 10, 2020 | 1 CNY = 2876.99 STD |
| Thursday, January 9, 2020 | 1 CNY = 2879.69 STD |
| Wednesday, January 8, 2020 | 1 CNY = 2880.02 STD |
| Tuesday, January 7, 2020 | 1 CNY = 2867.59 STD |
| Monday, January 6, 2020 | 1 CNY = 2871.71 STD |
| Friday, January 3, 2020 | 1 CNY = 2872.16 STD |
| Thursday, January 2, 2020 | 1 CNY = 2872.66 STD |
| Wednesday, January 1, 2020 | 1 CNY = 2872.61 STD |
| Tuesday, December 31, 2019 | 1 CNY = 2862.99 STD |
| Monday, December 30, 2019 | 1 CNY = 2859.27 STD |
| Friday, December 27, 2019 | 1 CNY = 2858.65 STD |
| Thursday, December 26, 2019 | 1 CNY = 2861.93 STD |
| Wednesday, December 25, 2019 | 1 CNY = 2854.53 STD |
| Tuesday, December 24, 2019 | 1 CNY = 2852.33 STD |
| Monday, December 23, 2019 | 1 CNY = 2854.82 STD |
| Friday, December 20, 2019 | 1 CNY = 2853.31 STD |
| Thursday, December 19, 2019 | 1 CNY = 2855.51 STD |
| Wednesday, December 18, 2019 | 1 CNY = 2858.69 STD |
| Tuesday, December 17, 2019 | 1 CNY = 2864.67 STD |
| Monday, December 16, 2019 | 1 CNY = 2868.66 STD |
| Friday, December 13, 2019 | 1 CNY = 2849.21 STD |
| Thursday, December 12, 2019 | 1 CNY = 2841.8 STD |
| Wednesday, December 11, 2019 | 1 CNY = 2843.62 STD |
| Tuesday, December 10, 2019 | 1 CNY = 2841.64 STD |
| Monday, December 9, 2019 | 1 CNY = 2843.21 STD |
| Friday, December 6, 2019 | 1 CNY = 2839.38 STD |
| Thursday, December 5, 2019 | 1 CNY = 2837.32 STD |
| Wednesday, December 4, 2019 | 1 CNY = 2832.78 STD |
| Tuesday, December 3, 2019 | 1 CNY = 2841.6 STD |
| Monday, December 2, 2019 | 1 CNY = 2844.34 STD |
| Friday, November 29, 2019 | 1 CNY = 2843.17 STD |
| Thursday, November 28, 2019 | 1 CNY = 2845.8 STD |
| Wednesday, November 27, 2019 | 1 CNY = 2843.94 STD |
| Tuesday, November 26, 2019 | 1 CNY = 2842.73 STD |
| Monday, November 25, 2019 | 1 CNY = 2841.6 STD |
| Friday, November 22, 2019 | 1 CNY = 2845.68 STD |
| Thursday, November 21, 2019 | 1 CNY = 2842.93 STD |
| Wednesday, November 20, 2019 | 1 CNY = 2846.25 STD |
| Tuesday, November 19, 2019 | 1 CNY = 2846.98 STD |
| Monday, November 18, 2019 | 1 CNY = 2854.17 STD |