| Monday, December 4, 2023 | 1 CNY = 173.16 RWF |
| Sunday, December 3, 2023 | 1 CNY = 173.12 RWF |
| Saturday, December 2, 2023 | 1 CNY = 173.12 RWF |
| Friday, December 1, 2023 | 1 CNY = 173.52 RWF |
| Thursday, November 30, 2023 | 1 CNY = 173.9 RWF |
| Wednesday, November 29, 2023 | 1 CNY = 174.27 RWF |
| Tuesday, November 28, 2023 | 1 CNY = 172.36 RWF |
| Monday, November 27, 2023 | 1 CNY = 172.04 RWF |
| Sunday, November 26, 2023 | 1 CNY = 171.99 RWF |
| Friday, November 24, 2023 | 1 CNY = 172.62 RWF |
| Thursday, November 23, 2023 | 1 CNY = 171 RWF |
| Wednesday, November 22, 2023 | 1 CNY = 172.85 RWF |
| Tuesday, November 21, 2023 | 1 CNY = 171.05 RWF |
| Monday, November 20, 2023 | 1 CNY = 168.33 RWF |
| Sunday, November 19, 2023 | 1 CNY = 169.88 RWF |
| Saturday, November 18, 2023 | 1 CNY = 169.88 RWF |
| Friday, November 17, 2023 | 1 CNY = 169.18 RWF |
| Thursday, November 16, 2023 | 1 CNY = 168.93 RWF |
| Wednesday, November 15, 2023 | 1 CNY = 168.64 RWF |
| Tuesday, November 14, 2023 | 1 CNY = 168.92 RWF |
| Monday, November 13, 2023 | 1 CNY = 168.64 RWF |
| Sunday, November 12, 2023 | 1 CNY = 167.63 RWF |
| Friday, November 10, 2023 | 1 CNY = 167.67 RWF |
| Thursday, November 9, 2023 | 1 CNY = 167.6 RWF |
| Wednesday, November 8, 2023 | 1 CNY = 167.35 RWF |
| Tuesday, November 7, 2023 | 1 CNY = 167.57 RWF |
| Monday, November 6, 2023 | 1 CNY = 164.9 RWF |
| Sunday, November 5, 2023 | 1 CNY = 167.08 RWF |
| Friday, November 3, 2023 | 1 CNY = 166.89 RWF |
| Thursday, November 2, 2023 | 1 CNY = 166.49 RWF |
| Wednesday, November 1, 2023 | 1 CNY = 166.36 RWF |
| Tuesday, October 31, 2023 | 1 CNY = 166.44 RWF |
| Monday, October 30, 2023 | 1 CNY = 168.75 RWF |
| Friday, October 27, 2023 | 1 CNY = 165.96 RWF |
| Thursday, October 26, 2023 | 1 CNY = 165.94 RWF |
| Wednesday, October 25, 2023 | 1 CNY = 166.23 RWF |
| Tuesday, October 24, 2023 | 1 CNY = 165.84 RWF |
| Monday, October 23, 2023 | 1 CNY = 164.73 RWF |
| Friday, October 20, 2023 | 1 CNY = 165.77 RWF |
| Thursday, October 19, 2023 | 1 CNY = 164.92 RWF |
| Wednesday, October 18, 2023 | 1 CNY = 165.49 RWF |
| Tuesday, October 17, 2023 | 1 CNY = 165.68 RWF |
| Monday, October 16, 2023 | 1 CNY = 168.15 RWF |
| Friday, October 13, 2023 | 1 CNY = 165.72 RWF |
| Thursday, October 12, 2023 | 1 CNY = 165.1 RWF |
| Wednesday, October 11, 2023 | 1 CNY = 165.87 RWF |
| Tuesday, October 10, 2023 | 1 CNY = 167.41 RWF |
| Monday, October 9, 2023 | 1 CNY = 164.05 RWF |
| Friday, October 6, 2023 | 1 CNY = 166.22 RWF |
| Thursday, October 5, 2023 | 1 CNY = 167.63 RWF |