| Monday, December 4, 2023 | 1 CNY = 18.64 NPR |
| Saturday, December 2, 2023 | 1 CNY = 18.66 NPR |
| Friday, December 1, 2023 | 1 CNY = 18.64 NPR |
| Thursday, November 30, 2023 | 1 CNY = 18.6 NPR |
| Wednesday, November 29, 2023 | 1 CNY = 18.64 NPR |
| Tuesday, November 28, 2023 | 1 CNY = 18.49 NPR |
| Monday, November 27, 2023 | 1 CNY = 18.55 NPR |
| Friday, November 24, 2023 | 1 CNY = 18.6 NPR |
| Thursday, November 23, 2023 | 1 CNY = 18.4 NPR |
| Wednesday, November 22, 2023 | 1 CNY = 18.58 NPR |
| Tuesday, November 21, 2023 | 1 CNY = 18.38 NPR |
| Monday, November 20, 2023 | 1 CNY = 18.17 NPR |
| Friday, November 17, 2023 | 1 CNY = 18.18 NPR |
| Thursday, November 16, 2023 | 1 CNY = 18.15 NPR |
| Wednesday, November 15, 2023 | 1 CNY = 18.13 NPR |
| Tuesday, November 14, 2023 | 1 CNY = 18.09 NPR |
| Monday, November 13, 2023 | 1 CNY = 18.27 NPR |
| Saturday, November 11, 2023 | 1 CNY = 18.28 NPR |
| Friday, November 10, 2023 | 1 CNY = 18.08 NPR |
| Thursday, November 9, 2023 | 1 CNY = 18.1 NPR |
| Wednesday, November 8, 2023 | 1 CNY = 18.07 NPR |
| Tuesday, November 7, 2023 | 1 CNY = 18.1 NPR |
| Monday, November 6, 2023 | 1 CNY = 17.88 NPR |
| Friday, November 3, 2023 | 1 CNY = 17.96 NPR |
| Thursday, November 2, 2023 | 1 CNY = 17.99 NPR |
| Wednesday, November 1, 2023 | 1 CNY = 17.98 NPR |
| Tuesday, October 31, 2023 | 1 CNY = 17.98 NPR |
| Monday, October 30, 2023 | 1 CNY = 18.34 NPR |
| Friday, October 27, 2023 | 1 CNY = 17.99 NPR |
| Thursday, October 26, 2023 | 1 CNY = 17.97 NPR |
| Wednesday, October 25, 2023 | 1 CNY = 17.97 NPR |
| Tuesday, October 24, 2023 | 1 CNY = 17.97 NPR |
| Monday, October 23, 2023 | 1 CNY = 17.93 NPR |
| Friday, October 20, 2023 | 1 CNY = 18 NPR |
| Thursday, October 19, 2023 | 1 CNY = 18 NPR |
| Wednesday, October 18, 2023 | 1 CNY = 17.97 NPR |
| Tuesday, October 17, 2023 | 1 CNY = 18.01 NPR |
| Monday, October 16, 2023 | 1 CNY = 18.36 NPR |
| Friday, October 13, 2023 | 1 CNY = 18.01 NPR |
| Thursday, October 12, 2023 | 1 CNY = 18.02 NPR |
| Wednesday, October 11, 2023 | 1 CNY = 18.05 NPR |
| Tuesday, October 10, 2023 | 1 CNY = 18.05 NPR |
| Monday, October 9, 2023 | 1 CNY = 17.94 NPR |
| Friday, October 6, 2023 | 1 CNY = 18.23 NPR |
| Thursday, October 5, 2023 | 1 CNY = 18.24 NPR |
| Wednesday, October 4, 2023 | 1 CNY = 18.29 NPR |
| Tuesday, October 3, 2023 | 1 CNY = 18.32 NPR |
| Monday, October 2, 2023 | 1 CNY = 18.36 NPR |
| Friday, September 9, 2022 | 1 CNY = 18.31 NPR |
| Thursday, September 8, 2022 | 1 CNY = 18.11 NPR |