| Monday, December 4, 2023 | 1 CNY = 480.49 MNT |
| Sunday, December 3, 2023 | 1 CNY = 480.82 MNT |
| Saturday, December 2, 2023 | 1 CNY = 480.82 MNT |
| Friday, December 1, 2023 | 1 CNY = 485.08 MNT |
| Thursday, November 30, 2023 | 1 CNY = 484.93 MNT |
| Wednesday, November 29, 2023 | 1 CNY = 486.15 MNT |
| Tuesday, November 28, 2023 | 1 CNY = 481.77 MNT |
| Monday, November 27, 2023 | 1 CNY = 485.21 MNT |
| Sunday, November 26, 2023 | 1 CNY = 480.79 MNT |
| Friday, November 24, 2023 | 1 CNY = 485.03 MNT |
| Wednesday, November 22, 2023 | 1 CNY = 485.07 MNT |
| Tuesday, November 21, 2023 | 1 CNY = 479.76 MNT |
| Monday, November 20, 2023 | 1 CNY = 477.04 MNT |
| Sunday, November 19, 2023 | 1 CNY = 477.07 MNT |
| Saturday, November 18, 2023 | 1 CNY = 477.07 MNT |
| Friday, November 17, 2023 | 1 CNY = 475.07 MNT |
| Thursday, November 16, 2023 | 1 CNY = 474.83 MNT |
| Wednesday, November 15, 2023 | 1 CNY = 474.56 MNT |
| Tuesday, November 14, 2023 | 1 CNY = 472.22 MNT |
| Monday, November 13, 2023 | 1 CNY = 479.27 MNT |
| Sunday, November 12, 2023 | 1 CNY = 472.37 MNT |
| Friday, November 10, 2023 | 1 CNY = 472.78 MNT |
| Thursday, November 9, 2023 | 1 CNY = 518.36 MNT |
| Wednesday, November 8, 2023 | 1 CNY = 473.35 MNT |
| Tuesday, November 7, 2023 | 1 CNY = 473.97 MNT |
| Monday, November 6, 2023 | 1 CNY = 472.12 MNT |
| Sunday, November 5, 2023 | 1 CNY = 472.02 MNT |
| Friday, November 3, 2023 | 1 CNY = 471.11 MNT |
| Thursday, November 2, 2023 | 1 CNY = 471.09 MNT |
| Wednesday, November 1, 2023 | 1 CNY = 471.27 MNT |
| Tuesday, October 31, 2023 | 1 CNY = 471.54 MNT |
| Monday, October 30, 2023 | 1 CNY = 481.71 MNT |
| Saturday, September 10, 2022 | 1 CNY = 465.17 MNT |
| Friday, September 9, 2022 | 1 CNY = 463 MNT |
| Thursday, September 8, 2022 | 1 CNY = 462.29 MNT |
| Wednesday, September 7, 2022 | 1 CNY = 462.51 MNT |
| Tuesday, September 6, 2022 | 1 CNY = 463.56 MNT |
| Monday, September 5, 2022 | 1 CNY = 464.87 MNT |
| Sunday, September 4, 2022 | 1 CNY = 464.81 MNT |
| Saturday, September 3, 2022 | 1 CNY = 464.91 MNT |
| Friday, September 2, 2022 | 1 CNY = 464.44 MNT |
| Thursday, September 1, 2022 | 1 CNY = 464.81 MNT |
| Wednesday, August 31, 2022 | 1 CNY = 463.08 MNT |
| Tuesday, August 30, 2022 | 1 CNY = 463.19 MNT |
| Monday, August 29, 2022 | 1 CNY = 465.36 MNT |
| Sunday, August 28, 2022 | 1 CNY = 465.19 MNT |
| Friday, August 26, 2022 | 1 CNY = 466.77 MNT |
| Thursday, August 25, 2022 | 1 CNY = 465.71 MNT |
| Wednesday, August 24, 2022 | 1 CNY = 467.35 MNT |
| Tuesday, August 23, 2022 | 1 CNY = 466.24 MNT |