Historical quotes: CNY - MUR

Chinese Yuan Renminbi Mauritian Rupee

DateValue
Monday, December 4, 20231 CNY = 6.17 MUR
Sunday, December 3, 20231 CNY = 6.17 MUR
Saturday, December 2, 20231 CNY = 6.17 MUR
Friday, December 1, 20231 CNY = 6.04 MUR
Thursday, November 30, 20231 CNY = 6.04 MUR
Wednesday, November 29, 20231 CNY = 6.11 MUR
Tuesday, November 28, 20231 CNY = 6.05 MUR
Monday, November 27, 20231 CNY = 6.06 MUR
Sunday, November 26, 20231 CNY = 6.16 MUR
Friday, November 24, 20231 CNY = 6.09 MUR
Thursday, November 23, 20231 CNY = 6.03 MUR
Wednesday, November 22, 20231 CNY = 6.03 MUR
Tuesday, November 21, 20231 CNY = 5.96 MUR
Monday, November 20, 20231 CNY = 5.95 MUR
Sunday, November 19, 20231 CNY = 6.1 MUR
Saturday, November 18, 20231 CNY = 6.1 MUR
Friday, November 17, 20231 CNY = 6.07 MUR
Thursday, November 16, 20231 CNY = 6.04 MUR
Wednesday, November 15, 20231 CNY = 5.9 MUR
Tuesday, November 14, 20231 CNY = 5.87 MUR
Monday, November 13, 20231 CNY = 5.98 MUR
Sunday, November 12, 20231 CNY = 6.05 MUR
Saturday, November 11, 20231 CNY = 6.05 MUR
Friday, November 10, 20231 CNY = 5.88 MUR
Thursday, November 9, 20231 CNY = 5.88 MUR
Wednesday, November 8, 20231 CNY = 5.87 MUR
Tuesday, November 7, 20231 CNY = 5.93 MUR
Monday, November 6, 20231 CNY = 5.91 MUR
Sunday, November 5, 20231 CNY = 6.04 MUR
Friday, November 3, 20231 CNY = 5.86 MUR
Thursday, November 2, 20231 CNY = 5.86 MUR
Wednesday, November 1, 20231 CNY = 5.85 MUR
Tuesday, October 31, 20231 CNY = 5.95 MUR
Monday, October 30, 20231 CNY = 6.03 MUR
Friday, October 27, 20231 CNY = 5.87 MUR
Thursday, October 26, 20231 CNY = 5.87 MUR
Wednesday, October 25, 20231 CNY = 5.99 MUR
Tuesday, October 24, 20231 CNY = 5.87 MUR
Monday, October 23, 20231 CNY = 5.92 MUR
Friday, October 20, 20231 CNY = 5.87 MUR
Thursday, October 19, 20231 CNY = 5.86 MUR
Wednesday, October 18, 20231 CNY = 5.87 MUR
Tuesday, October 17, 20231 CNY = 5.88 MUR
Monday, October 16, 20231 CNY = 6.04 MUR
Friday, October 13, 20231 CNY = 5.86 MUR
Thursday, October 12, 20231 CNY = 5.87 MUR
Wednesday, October 11, 20231 CNY = 5.87 MUR
Tuesday, October 10, 20231 CNY = 5.87 MUR
Monday, October 9, 20231 CNY = 5.92 MUR
Friday, October 6, 20231 CNY = 5.94 MUR