| Monday, December 4, 2023 | 1 CNY = 633.29 MGA |
| Sunday, December 3, 2023 | 1 CNY = 630.28 MGA |
| Saturday, December 2, 2023 | 1 CNY = 630.28 MGA |
| Friday, December 1, 2023 | 1 CNY = 635.26 MGA |
| Thursday, November 30, 2023 | 1 CNY = 631.45 MGA |
| Wednesday, November 29, 2023 | 1 CNY = 632.8 MGA |
| Tuesday, November 28, 2023 | 1 CNY = 626.2 MGA |
| Monday, November 27, 2023 | 1 CNY = 631.98 MGA |
| Sunday, November 26, 2023 | 1 CNY = 626.84 MGA |
| Friday, November 24, 2023 | 1 CNY = 634.5 MGA |
| Thursday, November 23, 2023 | 1 CNY = 627.26 MGA |
| Wednesday, November 22, 2023 | 1 CNY = 629.33 MGA |
| Tuesday, November 21, 2023 | 1 CNY = 622.95 MGA |
| Monday, November 20, 2023 | 1 CNY = 618.85 MGA |
| Friday, November 17, 2023 | 1 CNY = 615.94 MGA |
| Thursday, November 16, 2023 | 1 CNY = 615.53 MGA |
| Wednesday, November 15, 2023 | 1 CNY = 616.37 MGA |
| Tuesday, November 14, 2023 | 1 CNY = 613.94 MGA |
| Monday, November 13, 2023 | 1 CNY = 622.82 MGA |
| Friday, November 10, 2023 | 1 CNY = 613.82 MGA |
| Thursday, November 9, 2023 | 1 CNY = 615.44 MGA |
| Wednesday, November 8, 2023 | 1 CNY = 616.92 MGA |
| Tuesday, November 7, 2023 | 1 CNY = 617.73 MGA |
| Monday, November 6, 2023 | 1 CNY = 608.56 MGA |
| Friday, November 3, 2023 | 1 CNY = 611.82 MGA |
| Thursday, November 2, 2023 | 1 CNY = 613.87 MGA |
| Wednesday, November 1, 2023 | 1 CNY = 613.77 MGA |
| Tuesday, October 31, 2023 | 1 CNY = 614.05 MGA |
| Monday, October 30, 2023 | 1 CNY = 625.47 MGA |
| Friday, October 27, 2023 | 1 CNY = 614.77 MGA |
| Thursday, October 26, 2023 | 1 CNY = 614.71 MGA |
| Wednesday, October 25, 2023 | 1 CNY = 615 MGA |
| Tuesday, October 24, 2023 | 1 CNY = 613.88 MGA |
| Monday, October 23, 2023 | 1 CNY = 611.66 MGA |
| Friday, October 20, 2023 | 1 CNY = 615.49 MGA |
| Thursday, October 19, 2023 | 1 CNY = 614.02 MGA |
| Wednesday, October 18, 2023 | 1 CNY = 615.45 MGA |
| Tuesday, October 17, 2023 | 1 CNY = 616.34 MGA |
| Monday, October 16, 2023 | 1 CNY = 622.86 MGA |
| Friday, October 13, 2023 | 1 CNY = 616.31 MGA |
| Thursday, October 12, 2023 | 1 CNY = 617.1 MGA |
| Wednesday, October 11, 2023 | 1 CNY = 617.55 MGA |
| Tuesday, October 10, 2023 | 1 CNY = 615.47 MGA |
| Monday, October 9, 2023 | 1 CNY = 613.02 MGA |
| Friday, October 6, 2023 | 1 CNY = 622.07 MGA |
| Thursday, October 5, 2023 | 1 CNY = 623.59 MGA |
| Wednesday, October 4, 2023 | 1 CNY = 626.47 MGA |
| Tuesday, October 3, 2023 | 1 CNY = 626.75 MGA |
| Monday, October 2, 2023 | 1 CNY = 629.64 MGA |
| Friday, September 9, 2022 | 1 CNY = 588.66 MGA |