| Monday, December 4, 2023 | 1 CNY = 26.21 LRD |
| Saturday, December 2, 2023 | 1 CNY = 26.22 LRD |
| Friday, December 1, 2023 | 1 CNY = 26.43 LRD |
| Thursday, November 30, 2023 | 1 CNY = 26.42 LRD |
| Wednesday, November 29, 2023 | 1 CNY = 26.47 LRD |
| Tuesday, November 28, 2023 | 1 CNY = 26.23 LRD |
| Monday, November 27, 2023 | 1 CNY = 26.43 LRD |
| Sunday, November 26, 2023 | 1 CNY = 26.14 LRD |
| Friday, November 24, 2023 | 1 CNY = 26.39 LRD |
| Thursday, November 23, 2023 | 1 CNY = 26.14 LRD |
| Wednesday, November 22, 2023 | 1 CNY = 26.39 LRD |
| Tuesday, November 21, 2023 | 1 CNY = 26.09 LRD |
| Monday, November 20, 2023 | 1 CNY = 25.92 LRD |
| Sunday, November 19, 2023 | 1 CNY = 25.91 LRD |
| Saturday, November 18, 2023 | 1 CNY = 25.91 LRD |
| Friday, November 17, 2023 | 1 CNY = 25.78 LRD |
| Thursday, November 16, 2023 | 1 CNY = 25.77 LRD |
| Wednesday, November 15, 2023 | 1 CNY = 25.75 LRD |
| Tuesday, November 14, 2023 | 1 CNY = 25.61 LRD |
| Monday, November 13, 2023 | 1 CNY = 25.98 LRD |
| Sunday, November 12, 2023 | 1 CNY = 25.63 LRD |
| Friday, November 10, 2023 | 1 CNY = 25.62 LRD |
| Thursday, November 9, 2023 | 1 CNY = 25.62 LRD |
| Wednesday, November 8, 2023 | 1 CNY = 25.62 LRD |
| Tuesday, November 7, 2023 | 1 CNY = 25.66 LRD |
| Monday, November 6, 2023 | 1 CNY = 25.55 LRD |
| Sunday, November 5, 2023 | 1 CNY = 25.57 LRD |
| Friday, November 3, 2023 | 1 CNY = 25.49 LRD |
| Thursday, November 2, 2023 | 1 CNY = 25.49 LRD |
| Wednesday, November 1, 2023 | 1 CNY = 25.49 LRD |
| Tuesday, October 31, 2023 | 1 CNY = 25.44 LRD |
| Monday, October 30, 2023 | 1 CNY = 25.98 LRD |
| Friday, October 27, 2023 | 1 CNY = 25.43 LRD |
| Thursday, October 26, 2023 | 1 CNY = 25.42 LRD |
| Wednesday, October 25, 2023 | 1 CNY = 25.45 LRD |
| Tuesday, October 24, 2023 | 1 CNY = 25.43 LRD |
| Monday, October 23, 2023 | 1 CNY = 25.43 LRD |
| Friday, October 20, 2023 | 1 CNY = 25.43 LRD |
| Thursday, October 19, 2023 | 1 CNY = 25.39 LRD |
| Wednesday, October 18, 2023 | 1 CNY = 25.4 LRD |
| Tuesday, October 17, 2023 | 1 CNY = 25.41 LRD |
| Monday, October 16, 2023 | 1 CNY = 25.92 LRD |
| Friday, October 13, 2023 | 1 CNY = 25.43 LRD |
| Thursday, October 12, 2023 | 1 CNY = 25.44 LRD |
| Wednesday, October 11, 2023 | 1 CNY = 25.46 LRD |
| Tuesday, October 10, 2023 | 1 CNY = 25.47 LRD |
| Monday, October 9, 2023 | 1 CNY = 25.44 LRD |
| Friday, October 6, 2023 | 1 CNY = 25.8 LRD |
| Thursday, October 5, 2023 | 1 CNY = 25.79 LRD |
| Wednesday, October 4, 2023 | 1 CNY = 25.8 LRD |