Historical quotes: CNY - LAK

Chinese Yuan Renminbi Lao kip

DateValue
Monday, December 4, 20231 CNY = 2896.29 LAK
Sunday, December 3, 20231 CNY = 2897.83 LAK
Saturday, December 2, 20231 CNY = 2897.83 LAK
Friday, December 1, 20231 CNY = 2890.8 LAK
Thursday, November 30, 20231 CNY = 2917.83 LAK
Wednesday, November 29, 20231 CNY = 2924.06 LAK
Tuesday, November 28, 20231 CNY = 2896.09 LAK
Monday, November 27, 20231 CNY = 2880.71 LAK
Sunday, November 26, 20231 CNY = 2893.97 LAK
Friday, November 24, 20231 CNY = 2894.57 LAK
Thursday, November 23, 20231 CNY = 2858.43 LAK
Wednesday, November 22, 20231 CNY = 2915.24 LAK
Tuesday, November 21, 20231 CNY = 2884.55 LAK
Monday, November 20, 20231 CNY = 2830.44 LAK
Sunday, November 19, 20231 CNY = 2870.36 LAK
Saturday, November 18, 20231 CNY = 2870.36 LAK
Friday, November 17, 20231 CNY = 2855.96 LAK
Thursday, November 16, 20231 CNY = 2854.07 LAK
Wednesday, November 15, 20231 CNY = 2855.04 LAK
Tuesday, November 14, 20231 CNY = 2839.9 LAK
Monday, November 13, 20231 CNY = 2847.06 LAK
Sunday, November 12, 20231 CNY = 2845.27 LAK
Friday, November 10, 20231 CNY = 2843.88 LAK
Thursday, November 9, 20231 CNY = 2843.68 LAK
Wednesday, November 8, 20231 CNY = 2840.03 LAK
Tuesday, November 7, 20231 CNY = 2844.43 LAK
Monday, November 6, 20231 CNY = 2784.83 LAK
Sunday, November 5, 20231 CNY = 2837.26 LAK
Friday, November 3, 20231 CNY = 2798.94 LAK
Thursday, November 2, 20231 CNY = 2829.73 LAK
Wednesday, November 1, 20231 CNY = 2829.61 LAK
Tuesday, October 31, 20231 CNY = 2830.92 LAK
Monday, October 30, 20231 CNY = 2855.99 LAK
Friday, October 27, 20231 CNY = 2823.01 LAK
Thursday, October 26, 20231 CNY = 2822.7 LAK
Wednesday, October 25, 20231 CNY = 2825.28 LAK
Tuesday, October 24, 20231 CNY = 2828.44 LAK
Monday, October 23, 20231 CNY = 2793 LAK
Friday, October 20, 20231 CNY = 2825.8 LAK
Thursday, October 19, 20231 CNY = 2791.96 LAK
Wednesday, October 18, 20231 CNY = 2820.14 LAK
Tuesday, October 17, 20231 CNY = 2821.75 LAK
Monday, October 16, 20231 CNY = 2850.78 LAK
Friday, October 13, 20231 CNY = 2804.9 LAK
Thursday, October 12, 20231 CNY = 2805.29 LAK
Wednesday, October 11, 20231 CNY = 2803.29 LAK
Tuesday, October 10, 20231 CNY = 2778.89 LAK
Monday, October 9, 20231 CNY = 2762.79 LAK
Friday, October 6, 20231 CNY = 2806.9 LAK
Thursday, October 5, 20231 CNY = 2837.38 LAK