Historical quotes: CNY - IRR

Chinese Yuan Renminbi Iranian Rial

DateValue
Monday, December 4, 20231 CNY = 5880.79 IRR
Sunday, December 3, 20231 CNY = 5883.92 IRR
Saturday, December 2, 20231 CNY = 5883.92 IRR
Friday, December 1, 20231 CNY = 5936.06 IRR
Thursday, November 30, 20231 CNY = 5936.66 IRR
Wednesday, November 29, 20231 CNY = 5949.35 IRR
Tuesday, November 28, 20231 CNY = 5890.36 IRR
Monday, November 27, 20231 CNY = 5934.14 IRR
Sunday, November 26, 20231 CNY = 5875.52 IRR
Friday, November 24, 20231 CNY = 5927.35 IRR
Thursday, November 23, 20231 CNY = 5874.17 IRR
Wednesday, November 22, 20231 CNY = 5929.96 IRR
Tuesday, November 21, 20231 CNY = 5863.27 IRR
Monday, November 20, 20231 CNY = 5825.49 IRR
Sunday, November 19, 20231 CNY = 5824.76 IRR
Saturday, November 18, 20231 CNY = 5824.76 IRR
Friday, November 17, 20231 CNY = 5803.76 IRR
Thursday, November 16, 20231 CNY = 5796.46 IRR
Wednesday, November 15, 20231 CNY = 5791.43 IRR
Tuesday, November 14, 20231 CNY = 5765.54 IRR
Monday, November 13, 20231 CNY = 5848.12 IRR
Sunday, November 12, 20231 CNY = 5762.42 IRR
Friday, November 10, 20231 CNY = 5767.41 IRR
Thursday, November 9, 20231 CNY = 5801.04 IRR
Wednesday, November 8, 20231 CNY = 5802 IRR
Tuesday, November 7, 20231 CNY = 5778.28 IRR
Monday, November 6, 20231 CNY = 5758.03 IRR
Sunday, November 5, 20231 CNY = 5753.42 IRR
Friday, November 3, 20231 CNY = 5742.33 IRR
Thursday, November 2, 20231 CNY = 5744.34 IRR
Wednesday, November 1, 20231 CNY = 5744.65 IRR
Tuesday, October 31, 20231 CNY = 5747.32 IRR
Monday, October 30, 20231 CNY = 5870.48 IRR
Friday, October 27, 20231 CNY = 5741.71 IRR
Thursday, October 26, 20231 CNY = 5741.08 IRR
Wednesday, October 25, 20231 CNY = 5746.34 IRR
Tuesday, October 24, 20231 CNY = 5742.33 IRR
Monday, October 23, 20231 CNY = 5741.31 IRR
Friday, October 20, 20231 CNY = 5748.03 IRR
Thursday, October 19, 20231 CNY = 5746.22 IRR
Wednesday, October 18, 20231 CNY = 5744.22 IRR
Tuesday, October 17, 20231 CNY = 5746.1 IRR
Monday, October 16, 20231 CNY = 5862.78 IRR
Friday, October 13, 20231 CNY = 5752.24 IRR
Thursday, October 12, 20231 CNY = 5754.45 IRR
Wednesday, October 11, 20231 CNY = 5760.8 IRR
Tuesday, October 10, 20231 CNY = 5764.43 IRR
Monday, October 9, 20231 CNY = 5756.46 IRR
Friday, October 6, 20231 CNY = 5838.67 IRR
Thursday, October 5, 20231 CNY = 5836.56 IRR