| Monday, December 4, 2023 | 1 CNY = 19.42 ISK |
| Friday, December 1, 2023 | 1 CNY = 19.52 ISK |
| Thursday, November 30, 2023 | 1 CNY = 19.33 ISK |
| Wednesday, November 29, 2023 | 1 CNY = 19.35 ISK |
| Tuesday, November 28, 2023 | 1 CNY = 19.22 ISK |
| Monday, November 27, 2023 | 1 CNY = 19.38 ISK |
| Friday, November 24, 2023 | 1 CNY = 19.75 ISK |
| Thursday, November 23, 2023 | 1 CNY = 19.72 ISK |
| Wednesday, November 22, 2023 | 1 CNY = 19.75 ISK |
| Tuesday, November 21, 2023 | 1 CNY = 19.4 ISK |
| Monday, November 20, 2023 | 1 CNY = 19.39 ISK |
| Friday, November 17, 2023 | 1 CNY = 19.47 ISK |
| Thursday, November 16, 2023 | 1 CNY = 19.5 ISK |
| Wednesday, November 15, 2023 | 1 CNY = 19.42 ISK |
| Tuesday, November 14, 2023 | 1 CNY = 19.69 ISK |
| Monday, November 13, 2023 | 1 CNY = 19.75 ISK |
| Friday, November 10, 2023 | 1 CNY = 19.44 ISK |
| Thursday, November 9, 2023 | 1 CNY = 19.29 ISK |
| Wednesday, November 8, 2023 | 1 CNY = 19.29 ISK |
| Tuesday, November 7, 2023 | 1 CNY = 19.28 ISK |
| Monday, November 6, 2023 | 1 CNY = 19 ISK |
| Friday, November 3, 2023 | 1 CNY = 19.03 ISK |
| Thursday, November 2, 2023 | 1 CNY = 19.03 ISK |
| Wednesday, November 1, 2023 | 1 CNY = 19.02 ISK |
| Tuesday, October 31, 2023 | 1 CNY = 18.91 ISK |
| Monday, October 30, 2023 | 1 CNY = 19.41 ISK |
| Friday, October 27, 2023 | 1 CNY = 19.05 ISK |
| Thursday, October 26, 2023 | 1 CNY = 19.04 ISK |
| Wednesday, October 25, 2023 | 1 CNY = 18.95 ISK |
| Tuesday, October 24, 2023 | 1 CNY = 18.81 ISK |
| Monday, October 23, 2023 | 1 CNY = 18.92 ISK |
| Friday, October 20, 2023 | 1 CNY = 18.86 ISK |
| Thursday, October 19, 2023 | 1 CNY = 18.94 ISK |
| Wednesday, October 18, 2023 | 1 CNY = 18.91 ISK |
| Tuesday, October 17, 2023 | 1 CNY = 18.92 ISK |
| Monday, October 16, 2023 | 1 CNY = 19.36 ISK |
| Friday, October 13, 2023 | 1 CNY = 19 ISK |
| Thursday, October 12, 2023 | 1 CNY = 18.85 ISK |
| Wednesday, October 11, 2023 | 1 CNY = 18.87 ISK |
| Tuesday, October 10, 2023 | 1 CNY = 18.85 ISK |
| Monday, October 9, 2023 | 1 CNY = 18.73 ISK |
| Friday, October 6, 2023 | 1 CNY = 19.05 ISK |
| Thursday, October 5, 2023 | 1 CNY = 19.22 ISK |
| Wednesday, October 4, 2023 | 1 CNY = 19.33 ISK |
| Tuesday, October 3, 2023 | 1 CNY = 19.45 ISK |
| Monday, October 2, 2023 | 1 CNY = 19.2 ISK |
| Friday, September 9, 2022 | 1 CNY = 20.1 ISK |
| Thursday, September 8, 2022 | 1 CNY = 20.17 ISK |
| Wednesday, September 7, 2022 | 1 CNY = 20.52 ISK |
| Tuesday, September 6, 2022 | 1 CNY = 20.61 ISK |