| Monday, December 4, 2023 | 1 CNY = 49.06 HUF |
| Sunday, December 3, 2023 | 1 CNY = 48.71 HUF |
| Saturday, December 2, 2023 | 1 CNY = 48.72 HUF |
| Friday, December 1, 2023 | 1 CNY = 49.31 HUF |
| Thursday, November 30, 2023 | 1 CNY = 48.61 HUF |
| Wednesday, November 29, 2023 | 1 CNY = 48.53 HUF |
| Tuesday, November 28, 2023 | 1 CNY = 48.55 HUF |
| Monday, November 27, 2023 | 1 CNY = 48.96 HUF |
| Sunday, November 26, 2023 | 1 CNY = 48.57 HUF |
| Friday, November 24, 2023 | 1 CNY = 49.09 HUF |
| Thursday, November 23, 2023 | 1 CNY = 48.91 HUF |
| Wednesday, November 22, 2023 | 1 CNY = 49.15 HUF |
| Tuesday, November 21, 2023 | 1 CNY = 48.4 HUF |
| Monday, November 20, 2023 | 1 CNY = 48.03 HUF |
| Sunday, November 19, 2023 | 1 CNY = 48.08 HUF |
| Saturday, November 18, 2023 | 1 CNY = 48.11 HUF |
| Friday, November 17, 2023 | 1 CNY = 47.89 HUF |
| Thursday, November 16, 2023 | 1 CNY = 47.83 HUF |
| Wednesday, November 15, 2023 | 1 CNY = 47.6 HUF |
| Tuesday, November 14, 2023 | 1 CNY = 48.34 HUF |
| Monday, November 13, 2023 | 1 CNY = 49.07 HUF |
| Sunday, November 12, 2023 | 1 CNY = 48.33 HUF |
| Saturday, November 11, 2023 | 1 CNY = 48.35 HUF |
| Friday, November 10, 2023 | 1 CNY = 48.78 HUF |
| Thursday, November 9, 2023 | 1 CNY = 48.61 HUF |
| Wednesday, November 8, 2023 | 1 CNY = 48.57 HUF |
| Tuesday, November 7, 2023 | 1 CNY = 48.67 HUF |
| Monday, November 6, 2023 | 1 CNY = 48.28 HUF |
| Sunday, November 5, 2023 | 1 CNY = 48.45 HUF |
| Friday, November 3, 2023 | 1 CNY = 49.16 HUF |
| Thursday, November 2, 2023 | 1 CNY = 49.5 HUF |
| Wednesday, November 1, 2023 | 1 CNY = 49.38 HUF |
| Tuesday, October 31, 2023 | 1 CNY = 49.27 HUF |
| Monday, October 30, 2023 | 1 CNY = 50.7 HUF |
| Friday, October 27, 2023 | 1 CNY = 49.52 HUF |
| Thursday, October 26, 2023 | 1 CNY = 49.73 HUF |
| Wednesday, October 25, 2023 | 1 CNY = 49.47 HUF |
| Tuesday, October 24, 2023 | 1 CNY = 48.89 HUF |
| Monday, October 23, 2023 | 1 CNY = 49.3 HUF |
| Friday, October 20, 2023 | 1 CNY = 49.41 HUF |
| Thursday, October 19, 2023 | 1 CNY = 49.82 HUF |
| Wednesday, October 18, 2023 | 1 CNY = 49.72 HUF |
| Tuesday, October 17, 2023 | 1 CNY = 50.05 HUF |
| Monday, October 16, 2023 | 1 CNY = 51.41 HUF |
| Friday, October 13, 2023 | 1 CNY = 50.32 HUF |
| Thursday, October 12, 2023 | 1 CNY = 49.82 HUF |
| Wednesday, October 11, 2023 | 1 CNY = 50.07 HUF |
| Tuesday, October 10, 2023 | 1 CNY = 50.39 HUF |
| Monday, October 9, 2023 | 1 CNY = 50.14 HUF |
| Friday, October 6, 2023 | 1 CNY = 51.04 HUF |