| Monday, December 4, 2023 | 1 CNY = 18.2 HTG |
| Sunday, December 3, 2023 | 1 CNY = 18.35 HTG |
| Saturday, December 2, 2023 | 1 CNY = 18.35 HTG |
| Friday, December 1, 2023 | 1 CNY = 18.59 HTG |
| Thursday, November 30, 2023 | 1 CNY = 18.58 HTG |
| Wednesday, November 29, 2023 | 1 CNY = 18.6 HTG |
| Tuesday, November 28, 2023 | 1 CNY = 18.44 HTG |
| Monday, November 27, 2023 | 1 CNY = 18.51 HTG |
| Sunday, November 26, 2023 | 1 CNY = 18.18 HTG |
| Friday, November 24, 2023 | 1 CNY = 18.59 HTG |
| Thursday, November 23, 2023 | 1 CNY = 18.4 HTG |
| Wednesday, November 22, 2023 | 1 CNY = 18.57 HTG |
| Tuesday, November 21, 2023 | 1 CNY = 18.36 HTG |
| Monday, November 20, 2023 | 1 CNY = 18.19 HTG |
| Sunday, November 19, 2023 | 1 CNY = 18.16 HTG |
| Saturday, November 18, 2023 | 1 CNY = 18.16 HTG |
| Friday, November 17, 2023 | 1 CNY = 18.22 HTG |
| Thursday, November 16, 2023 | 1 CNY = 18.21 HTG |
| Wednesday, November 15, 2023 | 1 CNY = 18.15 HTG |
| Tuesday, November 14, 2023 | 1 CNY = 18.09 HTG |
| Monday, November 13, 2023 | 1 CNY = 18.28 HTG |
| Sunday, November 12, 2023 | 1 CNY = 17.83 HTG |
| Friday, November 10, 2023 | 1 CNY = 18.09 HTG |
| Thursday, November 9, 2023 | 1 CNY = 18.12 HTG |
| Wednesday, November 8, 2023 | 1 CNY = 18.09 HTG |
| Tuesday, November 7, 2023 | 1 CNY = 18.15 HTG |
| Monday, November 6, 2023 | 1 CNY = 17.93 HTG |
| Sunday, November 5, 2023 | 1 CNY = 18.08 HTG |
| Friday, November 3, 2023 | 1 CNY = 18.01 HTG |
| Thursday, November 2, 2023 | 1 CNY = 18 HTG |
| Wednesday, November 1, 2023 | 1 CNY = 18.02 HTG |
| Tuesday, October 31, 2023 | 1 CNY = 18.02 HTG |
| Monday, October 30, 2023 | 1 CNY = 18.47 HTG |
| Friday, October 27, 2023 | 1 CNY = 18.12 HTG |
| Thursday, October 26, 2023 | 1 CNY = 18.12 HTG |
| Wednesday, October 25, 2023 | 1 CNY = 18.14 HTG |
| Tuesday, October 24, 2023 | 1 CNY = 18.12 HTG |
| Monday, October 23, 2023 | 1 CNY = 18.09 HTG |
| Friday, October 20, 2023 | 1 CNY = 18.19 HTG |
| Thursday, October 19, 2023 | 1 CNY = 18.19 HTG |
| Wednesday, October 18, 2023 | 1 CNY = 18.11 HTG |
| Tuesday, October 17, 2023 | 1 CNY = 18.26 HTG |
| Monday, October 16, 2023 | 1 CNY = 18.64 HTG |
| Friday, October 13, 2023 | 1 CNY = 18.22 HTG |
| Thursday, October 12, 2023 | 1 CNY = 18.44 HTG |
| Wednesday, October 11, 2023 | 1 CNY = 18.29 HTG |
| Tuesday, October 10, 2023 | 1 CNY = 18.31 HTG |
| Monday, October 9, 2023 | 1 CNY = 18.21 HTG |
| Friday, October 6, 2023 | 1 CNY = 18.5 HTG |
| Thursday, October 5, 2023 | 1 CNY = 18.53 HTG |