| Monday, December 4, 2023 | 1 CNY = 24.86 DJF |
| Sunday, December 3, 2023 | 1 CNY = 24.87 DJF |
| Saturday, December 2, 2023 | 1 CNY = 24.87 DJF |
| Friday, December 1, 2023 | 1 CNY = 25.12 DJF |
| Thursday, November 30, 2023 | 1 CNY = 25.11 DJF |
| Wednesday, November 29, 2023 | 1 CNY = 25.16 DJF |
| Tuesday, November 28, 2023 | 1 CNY = 24.92 DJF |
| Monday, November 27, 2023 | 1 CNY = 24.48 DJF |
| Sunday, November 26, 2023 | 1 CNY = 24.84 DJF |
| Friday, November 24, 2023 | 1 CNY = 25.08 DJF |
| Thursday, November 23, 2023 | 1 CNY = 24.84 DJF |
| Wednesday, November 22, 2023 | 1 CNY = 25.08 DJF |
| Tuesday, November 21, 2023 | 1 CNY = 24.8 DJF |
| Monday, November 20, 2023 | 1 CNY = 24 DJF |
| Sunday, November 19, 2023 | 1 CNY = 24.62 DJF |
| Saturday, November 18, 2023 | 1 CNY = 24.62 DJF |
| Friday, November 17, 2023 | 1 CNY = 24.54 DJF |
| Thursday, November 16, 2023 | 1 CNY = 24.53 DJF |
| Wednesday, November 15, 2023 | 1 CNY = 24.51 DJF |
| Tuesday, November 14, 2023 | 1 CNY = 24.38 DJF |
| Monday, November 13, 2023 | 1 CNY = 24.12 DJF |
| Sunday, November 12, 2023 | 1 CNY = 24.36 DJF |
| Friday, November 10, 2023 | 1 CNY = 24.4 DJF |
| Thursday, November 9, 2023 | 1 CNY = 24.41 DJF |
| Wednesday, November 8, 2023 | 1 CNY = 24.42 DJF |
| Tuesday, November 7, 2023 | 1 CNY = 24.45 DJF |
| Monday, November 6, 2023 | 1 CNY = 23.62 DJF |
| Sunday, November 5, 2023 | 1 CNY = 24.32 DJF |
| Friday, November 3, 2023 | 1 CNY = 23.72 DJF |
| Thursday, November 2, 2023 | 1 CNY = 24.29 DJF |
| Wednesday, November 1, 2023 | 1 CNY = 24.29 DJF |
| Tuesday, October 31, 2023 | 1 CNY = 24.3 DJF |
| Monday, October 30, 2023 | 1 CNY = 24.22 DJF |
| Friday, October 27, 2023 | 1 CNY = 24.3 DJF |
| Thursday, October 26, 2023 | 1 CNY = 24.29 DJF |
| Wednesday, October 25, 2023 | 1 CNY = 24.32 DJF |
| Tuesday, October 24, 2023 | 1 CNY = 24.3 DJF |
| Monday, October 23, 2023 | 1 CNY = 23.71 DJF |
| Friday, October 20, 2023 | 1 CNY = 24.31 DJF |
| Thursday, October 19, 2023 | 1 CNY = 24.3 DJF |
| Wednesday, October 18, 2023 | 1 CNY = 24.31 DJF |
| Tuesday, October 17, 2023 | 1 CNY = 24.31 DJF |
| Monday, October 16, 2023 | 1 CNY = 24.25 DJF |
| Friday, October 13, 2023 | 1 CNY = 24.34 DJF |
| Thursday, October 12, 2023 | 1 CNY = 24.35 DJF |
| Wednesday, October 11, 2023 | 1 CNY = 24.36 DJF |
| Tuesday, October 10, 2023 | 1 CNY = 24.38 DJF |
| Monday, October 9, 2023 | 1 CNY = 23.7 DJF |
| Friday, October 6, 2023 | 1 CNY = 24.08 DJF |
| Thursday, October 5, 2023 | 1 CNY = 24.68 DJF |