| Monday, December 4, 2023 | 1 CNY = 63.58 KMF |
| Sunday, December 3, 2023 | 1 CNY = 63.44 KMF |
| Saturday, December 2, 2023 | 1 CNY = 63.34 KMF |
| Friday, December 1, 2023 | 1 CNY = 63.35 KMF |
| Thursday, November 30, 2023 | 1 CNY = 63.2 KMF |
| Wednesday, November 29, 2023 | 1 CNY = 63.34 KMF |
| Tuesday, November 28, 2023 | 1 CNY = 62.98 KMF |
| Monday, November 27, 2023 | 1 CNY = 63.51 KMF |
| Sunday, November 26, 2023 | 1 CNY = 62.93 KMF |
| Friday, November 24, 2023 | 1 CNY = 63.58 KMF |
| Thursday, November 23, 2023 | 1 CNY = 62.87 KMF |
| Wednesday, November 22, 2023 | 1 CNY = 63.47 KMF |
| Tuesday, November 21, 2023 | 1 CNY = 62.76 KMF |
| Monday, November 20, 2023 | 1 CNY = 62.87 KMF |
| Sunday, November 19, 2023 | 1 CNY = 62.75 KMF |
| Saturday, November 18, 2023 | 1 CNY = 62.75 KMF |
| Friday, November 17, 2023 | 1 CNY = 62.63 KMF |
| Thursday, November 16, 2023 | 1 CNY = 62.38 KMF |
| Wednesday, November 15, 2023 | 1 CNY = 62.33 KMF |
| Tuesday, November 14, 2023 | 1 CNY = 63.11 KMF |
| Monday, November 13, 2023 | 1 CNY = 64.19 KMF |
| Sunday, November 12, 2023 | 1 CNY = 63.2 KMF |
| Friday, November 10, 2023 | 1 CNY = 63.3 KMF |
| Thursday, November 9, 2023 | 1 CNY = 63.06 KMF |
| Wednesday, November 8, 2023 | 1 CNY = 63.2 KMF |
| Tuesday, November 7, 2023 | 1 CNY = 63.15 KMF |
| Monday, November 6, 2023 | 1 CNY = 62.86 KMF |
| Sunday, November 5, 2023 | 1 CNY = 63.39 KMF |
| Friday, November 3, 2023 | 1 CNY = 63.82 KMF |
| Thursday, November 2, 2023 | 1 CNY = 63.37 KMF |
| Wednesday, November 1, 2023 | 1 CNY = 63.37 KMF |
| Tuesday, October 31, 2023 | 1 CNY = 63.66 KMF |
| Monday, October 30, 2023 | 1 CNY = 65.03 KMF |
| Friday, October 27, 2023 | 1 CNY = 63.62 KMF |
| Thursday, October 26, 2023 | 1 CNY = 63.62 KMF |
| Wednesday, October 25, 2023 | 1 CNY = 63.51 KMF |
| Tuesday, October 24, 2023 | 1 CNY = 63.47 KMF |
| Monday, October 23, 2023 | 1 CNY = 63.46 KMF |
| Friday, October 20, 2023 | 1 CNY = 63.67 KMF |
| Thursday, October 19, 2023 | 1 CNY = 63.58 KMF |
| Wednesday, October 18, 2023 | 1 CNY = 63.77 KMF |
| Tuesday, October 17, 2023 | 1 CNY = 63.8 KMF |
| Monday, October 16, 2023 | 1 CNY = 65.07 KMF |
| Friday, October 13, 2023 | 1 CNY = 63.45 KMF |
| Thursday, October 12, 2023 | 1 CNY = 63.48 KMF |
| Wednesday, October 11, 2023 | 1 CNY = 64 KMF |
| Tuesday, October 10, 2023 | 1 CNY = 64.04 KMF |
| Monday, October 9, 2023 | 1 CNY = 63.95 KMF |
| Friday, October 6, 2023 | 1 CNY = 65.05 KMF |
| Thursday, October 5, 2023 | 1 CNY = 65.03 KMF |