| Monday, December 4, 2023 | 1 CNY = 563.2 COP |
| Sunday, December 3, 2023 | 1 CNY = 555.11 COP |
| Saturday, December 2, 2023 | 1 CNY = 555.11 COP |
| Friday, December 1, 2023 | 1 CNY = 567.4 COP |
| Thursday, November 30, 2023 | 1 CNY = 563.48 COP |
| Wednesday, November 29, 2023 | 1 CNY = 559.67 COP |
| Tuesday, November 28, 2023 | 1 CNY = 562.21 COP |
| Monday, November 27, 2023 | 1 CNY = 566.06 COP |
| Sunday, November 26, 2023 | 1 CNY = 564.67 COP |
| Friday, November 24, 2023 | 1 CNY = 573.65 COP |
| Thursday, November 23, 2023 | 1 CNY = 568.35 COP |
| Wednesday, November 22, 2023 | 1 CNY = 574.48 COP |
| Tuesday, November 21, 2023 | 1 CNY = 564.59 COP |
| Monday, November 20, 2023 | 1 CNY = 557.74 COP |
| Sunday, November 19, 2023 | 1 CNY = 564.04 COP |
| Saturday, November 18, 2023 | 1 CNY = 564.04 COP |
| Friday, November 17, 2023 | 1 CNY = 564.25 COP |
| Thursday, November 16, 2023 | 1 CNY = 556.05 COP |
| Wednesday, November 15, 2023 | 1 CNY = 546.08 COP |
| Tuesday, November 14, 2023 | 1 CNY = 551.96 COP |
| Monday, November 13, 2023 | 1 CNY = 554.46 COP |
| Sunday, November 12, 2023 | 1 CNY = 552.1 COP |
| Friday, November 10, 2023 | 1 CNY = 556.45 COP |
| Thursday, November 9, 2023 | 1 CNY = 561.66 COP |
| Wednesday, November 8, 2023 | 1 CNY = 551.05 COP |
| Tuesday, November 7, 2023 | 1 CNY = 547.18 COP |
| Monday, November 6, 2023 | 1 CNY = 540.23 COP |
| Sunday, November 5, 2023 | 1 CNY = 544.58 COP |
| Friday, November 3, 2023 | 1 CNY = 553.3 COP |
| Thursday, November 2, 2023 | 1 CNY = 560.53 COP |
| Wednesday, November 1, 2023 | 1 CNY = 562.2 COP |
| Tuesday, October 31, 2023 | 1 CNY = 555.24 COP |
| Monday, October 30, 2023 | 1 CNY = 570.26 COP |
| Friday, October 27, 2023 | 1 CNY = 565.56 COP |
| Thursday, October 26, 2023 | 1 CNY = 572.09 COP |
| Wednesday, October 25, 2023 | 1 CNY = 576.52 COP |
| Tuesday, October 24, 2023 | 1 CNY = 575.85 COP |
| Monday, October 23, 2023 | 1 CNY = 578.81 COP |
| Friday, October 20, 2023 | 1 CNY = 582.36 COP |
| Thursday, October 19, 2023 | 1 CNY = 580.88 COP |
| Wednesday, October 18, 2023 | 1 CNY = 573.97 COP |
| Tuesday, October 17, 2023 | 1 CNY = 579.98 COP |
| Monday, October 16, 2023 | 1 CNY = 590.85 COP |
| Friday, October 13, 2023 | 1 CNY = 584.3 COP |
| Thursday, October 12, 2023 | 1 CNY = 577.53 COP |
| Wednesday, October 11, 2023 | 1 CNY = 579.72 COP |
| Tuesday, October 10, 2023 | 1 CNY = 591.91 COP |
| Monday, October 9, 2023 | 1 CNY = 592.39 COP |
| Friday, October 6, 2023 | 1 CNY = 603.98 COP |
| Thursday, October 5, 2023 | 1 CNY = 595.15 COP |