| Monday, December 4, 2023 | 1 CNY = 574.36 KHR |
| Sunday, December 3, 2023 | 1 CNY = 574.82 KHR |
| Saturday, December 2, 2023 | 1 CNY = 574.51 KHR |
| Friday, December 1, 2023 | 1 CNY = 568.7 KHR |
| Thursday, November 30, 2023 | 1 CNY = 580.03 KHR |
| Wednesday, November 29, 2023 | 1 CNY = 581.13 KHR |
| Tuesday, November 28, 2023 | 1 CNY = 575.85 KHR |
| Monday, November 27, 2023 | 1 CNY = 566.08 KHR |
| Sunday, November 26, 2023 | 1 CNY = 574.12 KHR |
| Friday, November 24, 2023 | 1 CNY = 567.99 KHR |
| Thursday, November 23, 2023 | 1 CNY = 561.78 KHR |
| Wednesday, November 22, 2023 | 1 CNY = 579.1 KHR |
| Tuesday, November 21, 2023 | 1 CNY = 572.31 KHR |
| Monday, November 20, 2023 | 1 CNY = 555.98 KHR |
| Sunday, November 19, 2023 | 1 CNY = 569.99 KHR |
| Saturday, November 18, 2023 | 1 CNY = 569.99 KHR |
| Friday, November 17, 2023 | 1 CNY = 566.91 KHR |
| Thursday, November 16, 2023 | 1 CNY = 567.09 KHR |
| Wednesday, November 15, 2023 | 1 CNY = 565.91 KHR |
| Tuesday, November 14, 2023 | 1 CNY = 563.18 KHR |
| Monday, November 13, 2023 | 1 CNY = 559.02 KHR |
| Sunday, November 12, 2023 | 1 CNY = 563.48 KHR |
| Friday, November 10, 2023 | 1 CNY = 563.7 KHR |
| Thursday, November 9, 2023 | 1 CNY = 564.61 KHR |
| Wednesday, November 8, 2023 | 1 CNY = 566.08 KHR |
| Tuesday, November 7, 2023 | 1 CNY = 566.55 KHR |
| Monday, November 6, 2023 | 1 CNY = 548.06 KHR |
| Sunday, November 5, 2023 | 1 CNY = 561.99 KHR |
| Friday, November 3, 2023 | 1 CNY = 550.92 KHR |
| Thursday, November 2, 2023 | 1 CNY = 563.43 KHR |
| Wednesday, November 1, 2023 | 1 CNY = 563.87 KHR |
| Tuesday, October 31, 2023 | 1 CNY = 564.13 KHR |
| Monday, October 30, 2023 | 1 CNY = 563.41 KHR |
| Friday, October 27, 2023 | 1 CNY = 563.64 KHR |
| Thursday, October 26, 2023 | 1 CNY = 563.58 KHR |
| Wednesday, October 25, 2023 | 1 CNY = 563.83 KHR |
| Tuesday, October 24, 2023 | 1 CNY = 563.3 KHR |
| Monday, October 23, 2023 | 1 CNY = 550.94 KHR |
| Friday, October 20, 2023 | 1 CNY = 563.66 KHR |
| Thursday, October 19, 2023 | 1 CNY = 551.31 KHR |
| Wednesday, October 18, 2023 | 1 CNY = 562.8 KHR |
| Tuesday, October 17, 2023 | 1 CNY = 563.26 KHR |
| Monday, October 16, 2023 | 1 CNY = 563.02 KHR |
| Friday, October 13, 2023 | 1 CNY = 564.27 KHR |
| Thursday, October 12, 2023 | 1 CNY = 564.62 KHR |
| Wednesday, October 11, 2023 | 1 CNY = 565.04 KHR |
| Tuesday, October 10, 2023 | 1 CNY = 552.68 KHR |
| Monday, October 9, 2023 | 1 CNY = 549.85 KHR |
| Friday, October 6, 2023 | 1 CNY = 557.93 KHR |
| Thursday, October 5, 2023 | 1 CNY = 571.92 KHR |