| Monday, December 4, 2023 | 1 CNY = 396.15 BIF |
| Sunday, December 3, 2023 | 1 CNY = 396.33 BIF |
| Saturday, December 2, 2023 | 1 CNY = 396.33 BIF |
| Friday, December 1, 2023 | 1 CNY = 399.27 BIF |
| Thursday, November 30, 2023 | 1 CNY = 399.21 BIF |
| Wednesday, November 29, 2023 | 1 CNY = 400.21 BIF |
| Tuesday, November 28, 2023 | 1 CNY = 396.62 BIF |
| Monday, November 27, 2023 | 1 CNY = 396.54 BIF |
| Sunday, November 26, 2023 | 1 CNY = 395.62 BIF |
| Friday, November 24, 2023 | 1 CNY = 397.88 BIF |
| Thursday, November 23, 2023 | 1 CNY = 393.52 BIF |
| Wednesday, November 22, 2023 | 1 CNY = 398.76 BIF |
| Tuesday, November 21, 2023 | 1 CNY = 394.42 BIF |
| Monday, November 20, 2023 | 1 CNY = 388.74 BIF |
| Sunday, November 19, 2023 | 1 CNY = 392.05 BIF |
| Saturday, November 18, 2023 | 1 CNY = 392.05 BIF |
| Friday, November 17, 2023 | 1 CNY = 390.28 BIF |
| Thursday, November 16, 2023 | 1 CNY = 389.88 BIF |
| Wednesday, November 15, 2023 | 1 CNY = 389.68 BIF |
| Tuesday, November 14, 2023 | 1 CNY = 387.71 BIF |
| Monday, November 13, 2023 | 1 CNY = 390.54 BIF |
| Sunday, November 12, 2023 | 1 CNY = 387.71 BIF |
| Friday, November 10, 2023 | 1 CNY = 387.65 BIF |
| Thursday, November 9, 2023 | 1 CNY = 387.67 BIF |
| Wednesday, November 8, 2023 | 1 CNY = 388.01 BIF |
| Tuesday, November 7, 2023 | 1 CNY = 388.52 BIF |
| Monday, November 6, 2023 | 1 CNY = 382.38 BIF |
| Sunday, November 5, 2023 | 1 CNY = 386.96 BIF |
| Friday, November 3, 2023 | 1 CNY = 384.04 BIF |
| Thursday, November 2, 2023 | 1 CNY = 384.36 BIF |
| Wednesday, November 1, 2023 | 1 CNY = 388.09 BIF |
| Tuesday, October 31, 2023 | 1 CNY = 385.8 BIF |
| Monday, October 30, 2023 | 1 CNY = 392.04 BIF |
| Friday, October 27, 2023 | 1 CNY = 385.92 BIF |
| Thursday, October 26, 2023 | 1 CNY = 385.61 BIF |
| Wednesday, October 25, 2023 | 1 CNY = 276.51 BIF |
| Tuesday, October 24, 2023 | 1 CNY = 385.97 BIF |
| Monday, October 23, 2023 | 1 CNY = 383.65 BIF |
| Friday, October 20, 2023 | 1 CNY = 385.71 BIF |
| Thursday, October 19, 2023 | 1 CNY = 384.4 BIF |
| Wednesday, October 18, 2023 | 1 CNY = 385.82 BIF |
| Tuesday, October 17, 2023 | 1 CNY = 386.22 BIF |
| Monday, October 16, 2023 | 1 CNY = 392.27 BIF |
| Friday, October 13, 2023 | 1 CNY = 386.22 BIF |
| Thursday, October 12, 2023 | 1 CNY = 386.51 BIF |
| Wednesday, October 11, 2023 | 1 CNY = 386.7 BIF |
| Tuesday, October 10, 2023 | 1 CNY = 384.98 BIF |
| Monday, October 9, 2023 | 1 CNY = 383.15 BIF |
| Friday, October 6, 2023 | 1 CNY = 388.81 BIF |
| Thursday, October 5, 2023 | 1 CNY = 393.45 BIF |