| Monday, December 4, 2023 | 1 CNY = 116.05 AOA |
| Friday, December 1, 2023 | 1 CNY = 117 AOA |
| Thursday, November 30, 2023 | 1 CNY = 116.94 AOA |
| Wednesday, November 29, 2023 | 1 CNY = 117.19 AOA |
| Tuesday, November 28, 2023 | 1 CNY = 116.1 AOA |
| Monday, November 27, 2023 | 1 CNY = 116.88 AOA |
| Friday, November 24, 2023 | 1 CNY = 116.81 AOA |
| Wednesday, November 22, 2023 | 1 CNY = 116.8 AOA |
| Tuesday, November 21, 2023 | 1 CNY = 115.48 AOA |
| Monday, November 20, 2023 | 1 CNY = 114.81 AOA |
| Friday, November 17, 2023 | 1 CNY = 114.31 AOA |
| Thursday, November 16, 2023 | 1 CNY = 114.23 AOA |
| Wednesday, November 15, 2023 | 1 CNY = 114.05 AOA |
| Tuesday, November 14, 2023 | 1 CNY = 113.47 AOA |
| Monday, November 13, 2023 | 1 CNY = 115.16 AOA |
| Friday, November 10, 2023 | 1 CNY = 113.57 AOA |
| Thursday, November 9, 2023 | 1 CNY = 113.62 AOA |
| Wednesday, November 8, 2023 | 1 CNY = 113.64 AOA |
| Tuesday, November 7, 2023 | 1 CNY = 113.79 AOA |
| Monday, November 6, 2023 | 1 CNY = 113.32 AOA |
| Wednesday, November 1, 2023 | 1 CNY = 113.06 AOA |
| Tuesday, October 31, 2023 | 1 CNY = 113.17 AOA |
| Monday, October 30, 2023 | 1 CNY = 115.59 AOA |
| Friday, September 9, 2022 | 1 CNY = 60.91 AOA |
| Thursday, September 8, 2022 | 1 CNY = 60.85 AOA |
| Wednesday, September 7, 2022 | 1 CNY = 61.03 AOA |
| Tuesday, September 6, 2022 | 1 CNY = 60.85 AOA |
| Monday, September 5, 2022 | 1 CNY = 61.15 AOA |
| Friday, September 2, 2022 | 1 CNY = 61.15 AOA |
| Thursday, September 1, 2022 | 1 CNY = 61.24 AOA |
| Wednesday, August 31, 2022 | 1 CNY = 61.16 AOA |
| Tuesday, August 30, 2022 | 1 CNY = 61.26 AOA |
| Monday, August 29, 2022 | 1 CNY = 61.67 AOA |
| Friday, August 26, 2022 | 1 CNY = 61.69 AOA |
| Thursday, August 25, 2022 | 1 CNY = 61.61 AOA |
| Tuesday, August 23, 2022 | 1 CNY = 61.69 AOA |
| Monday, August 22, 2022 | 1 CNY = 62 AOA |
| Friday, August 19, 2022 | 1 CNY = 62.37 AOA |
| Thursday, August 18, 2022 | 1 CNY = 62.46 AOA |
| Wednesday, August 17, 2022 | 1 CNY = 62.38 AOA |
| Tuesday, August 16, 2022 | 1 CNY = 62.53 AOA |
| Monday, August 15, 2022 | 1 CNY = 62.77 AOA |
| Friday, August 12, 2022 | 1 CNY = 62.87 AOA |
| Thursday, August 11, 2022 | 1 CNY = 63.08 AOA |
| Wednesday, August 10, 2022 | 1 CNY = 62.8 AOA |
| Tuesday, August 9, 2022 | 1 CNY = 62.86 AOA |
| Monday, August 8, 2022 | 1 CNY = 62.76 AOA |
| Friday, August 5, 2022 | 1 CNY = 62.88 AOA |
| Thursday, August 4, 2022 | 1 CNY = 62.96 AOA |
| Wednesday, August 3, 2022 | 1 CNY = 63.06 AOA |