| Monday, December 4, 2023 | 1 CNY = 13.11 ALL |
| Friday, December 1, 2023 | 1 CNY = 12.88 ALL |
| Thursday, November 30, 2023 | 1 CNY = 13.14 ALL |
| Wednesday, November 29, 2023 | 1 CNY = 13.17 ALL |
| Tuesday, November 28, 2023 | 1 CNY = 13.04 ALL |
| Monday, November 27, 2023 | 1 CNY = 12.88 ALL |
| Friday, November 24, 2023 | 1 CNY = 12.99 ALL |
| Thursday, November 23, 2023 | 1 CNY = 12.88 ALL |
| Wednesday, November 22, 2023 | 1 CNY = 13.35 ALL |
| Tuesday, November 21, 2023 | 1 CNY = 13.2 ALL |
| Monday, November 20, 2023 | 1 CNY = 12.89 ALL |
| Friday, November 17, 2023 | 1 CNY = 13.15 ALL |
| Thursday, November 16, 2023 | 1 CNY = 13.15 ALL |
| Wednesday, November 15, 2023 | 1 CNY = 13.13 ALL |
| Tuesday, November 14, 2023 | 1 CNY = 13.29 ALL |
| Monday, November 13, 2023 | 1 CNY = 13.25 ALL |
| Friday, November 10, 2023 | 1 CNY = 13.41 ALL |
| Thursday, November 9, 2023 | 1 CNY = 13.38 ALL |
| Wednesday, November 8, 2023 | 1 CNY = 13.36 ALL |
| Tuesday, November 7, 2023 | 1 CNY = 13.37 ALL |
| Monday, November 6, 2023 | 1 CNY = 13.1 ALL |
| Friday, November 3, 2023 | 1 CNY = 13.21 ALL |
| Thursday, November 2, 2023 | 1 CNY = 13.6 ALL |
| Wednesday, November 1, 2023 | 1 CNY = 13.53 ALL |
| Tuesday, October 31, 2023 | 1 CNY = 13.54 ALL |
| Monday, October 30, 2023 | 1 CNY = 13.63 ALL |
| Friday, October 27, 2023 | 1 CNY = 13.64 ALL |
| Thursday, October 26, 2023 | 1 CNY = 13.64 ALL |
| Wednesday, October 25, 2023 | 1 CNY = 13.61 ALL |
| Tuesday, October 24, 2023 | 1 CNY = 13.6 ALL |
| Monday, October 23, 2023 | 1 CNY = 13.31 ALL |
| Friday, October 20, 2023 | 1 CNY = 13.6 ALL |
| Thursday, October 19, 2023 | 1 CNY = 13.37 ALL |
| Wednesday, October 18, 2023 | 1 CNY = 13.63 ALL |
| Tuesday, October 17, 2023 | 1 CNY = 13.65 ALL |
| Monday, October 16, 2023 | 1 CNY = 13.7 ALL |
| Friday, October 13, 2023 | 1 CNY = 13.7 ALL |
| Thursday, October 12, 2023 | 1 CNY = 13.62 ALL |
| Wednesday, October 11, 2023 | 1 CNY = 13.61 ALL |
| Tuesday, October 10, 2023 | 1 CNY = 13.42 ALL |
| Monday, October 9, 2023 | 1 CNY = 13.33 ALL |
| Friday, October 6, 2023 | 1 CNY = 13.87 ALL |
| Thursday, October 5, 2023 | 1 CNY = 14.01 ALL |
| Wednesday, October 4, 2023 | 1 CNY = 14.03 ALL |
| Tuesday, October 3, 2023 | 1 CNY = 14.04 ALL |
| Monday, October 2, 2023 | 1 CNY = 13.74 ALL |
| Friday, September 9, 2022 | 1 CNY = 16.74 ALL |
| Thursday, September 8, 2022 | 1 CNY = 16.83 ALL |
| Wednesday, September 7, 2022 | 1 CNY = 17 ALL |
| Tuesday, September 6, 2022 | 1 CNY = 16.95 ALL |