| Friday, January 24, 2020 | 1 CLP = 25.76 STD |
| Thursday, January 23, 2020 | 1 CLP = 25.94 STD |
| Wednesday, January 22, 2020 | 1 CLP = 25.83 STD |
| Tuesday, January 21, 2020 | 1 CLP = 25.94 STD |
| Monday, January 20, 2020 | 1 CLP = 25.86 STD |
| Friday, January 17, 2020 | 1 CLP = 25.75 STD |
| Thursday, January 16, 2020 | 1 CLP = 25.81 STD |
| Wednesday, January 15, 2020 | 1 CLP = 26 STD |
| Tuesday, January 14, 2020 | 1 CLP = 25.83 STD |
| Monday, January 13, 2020 | 1 CLP = 25.86 STD |
| Friday, January 10, 2020 | 1 CLP = 26.05 STD |
| Thursday, January 9, 2020 | 1 CLP = 26.4 STD |
| Wednesday, January 8, 2020 | 1 CLP = 25.99 STD |
| Tuesday, January 7, 2020 | 1 CLP = 25.85 STD |
| Monday, January 6, 2020 | 1 CLP = 26.18 STD |
| Friday, January 3, 2020 | 1 CLP = 26.69 STD |
| Thursday, January 2, 2020 | 1 CLP = 27.02 STD |
| Wednesday, January 1, 2020 | 1 CLP = 27.07 STD |
| Tuesday, December 31, 2019 | 1 CLP = 27.31 STD |
| Monday, December 30, 2019 | 1 CLP = 26.72 STD |
| Friday, December 27, 2019 | 1 CLP = 26.79 STD |
| Thursday, December 26, 2019 | 1 CLP = 26.61 STD |
| Wednesday, December 25, 2019 | 1 CLP = 26.69 STD |
| Tuesday, December 24, 2019 | 1 CLP = 26.57 STD |
| Monday, December 23, 2019 | 1 CLP = 26.44 STD |
| Friday, December 20, 2019 | 1 CLP = 26.53 STD |
| Thursday, December 19, 2019 | 1 CLP = 26.62 STD |
| Wednesday, December 18, 2019 | 1 CLP = 26.41 STD |
| Tuesday, December 17, 2019 | 1 CLP = 26.28 STD |
| Monday, December 16, 2019 | 1 CLP = 26.18 STD |
| Friday, December 13, 2019 | 1 CLP = 26.05 STD |
| Thursday, December 12, 2019 | 1 CLP = 25.99 STD |
| Wednesday, December 11, 2019 | 1 CLP = 25.68 STD |
| Tuesday, December 10, 2019 | 1 CLP = 25.72 STD |
| Monday, December 9, 2019 | 1 CLP = 25.72 STD |
| Friday, December 6, 2019 | 1 CLP = 25.54 STD |
| Thursday, December 5, 2019 | 1 CLP = 25.4 STD |
| Wednesday, December 4, 2019 | 1 CLP = 24.89 STD |
| Tuesday, December 3, 2019 | 1 CLP = 24.88 STD |
| Monday, December 2, 2019 | 1 CLP = 23.32 STD |
| Friday, November 29, 2019 | 1 CLP = 24.14 STD |
| Thursday, November 28, 2019 | 1 CLP = 24.42 STD |
| Wednesday, November 27, 2019 | 1 CLP = 25.04 STD |
| Tuesday, November 26, 2019 | 1 CLP = 24.14 STD |
| Monday, November 25, 2019 | 1 CLP = 24.95 STD |
| Friday, November 22, 2019 | 1 CLP = 25.08 STD |
| Thursday, November 21, 2019 | 1 CLP = 25.23 STD |
| Wednesday, November 20, 2019 | 1 CLP = 25.34 STD |
| Tuesday, November 19, 2019 | 1 CLP = 25.75 STD |
| Monday, November 18, 2019 | 1 CLP = 25.8 STD |