| Date | Value |
|---|---|
| Friday, February 24, 2017 | 1 CLP = 39 ECS |
| Friday, July 1, 2016 | 1 CLP = 38.37 ECS |
| Wednesday, June 29, 2016 | 1 CLP = 38.36 ECS |
| Tuesday, June 28, 2016 | 1 CLP = 37.33 ECS |
| Monday, June 27, 2016 | 1 CLP = 36.67 ECS |
| Sunday, June 26, 2016 | 1 CLP = 38.3 ECS |
| Friday, June 24, 2016 | 1 CLP = 37.34 ECS |
| Thursday, June 23, 2016 | 1 CLP = 37.34 ECS |
| Wednesday, June 22, 2016 | 1 CLP = 37.88 ECS |
| Tuesday, June 21, 2016 | 1 CLP = 37.3 ECS |
| Monday, June 20, 2016 | 1 CLP = 37.15 ECS |
| Sunday, June 19, 2016 | 1 CLP = 37.26 ECS |
| Friday, June 17, 2016 | 1 CLP = 36.28 ECS |
| Thursday, June 16, 2016 | 1 CLP = 36.28 ECS |
| Wednesday, June 15, 2016 | 1 CLP = 37.04 ECS |
| Tuesday, June 14, 2016 | 1 CLP = 36.32 ECS |
| Monday, June 13, 2016 | 1 CLP = 36.52 ECS |
| Sunday, June 12, 2016 | 1 CLP = 36.6 ECS |
| Friday, June 10, 2016 | 1 CLP = 36.81 ECS |
| Thursday, June 9, 2016 | 1 CLP = 36.81 ECS |
| Wednesday, June 8, 2016 | 1 CLP = 37.09 ECS |
| Tuesday, June 7, 2016 | 1 CLP = 36.8 ECS |
| Monday, June 6, 2016 | 1 CLP = 36.76 ECS |
| Sunday, June 5, 2016 | 1 CLP = 36.58 ECS |
| Friday, June 3, 2016 | 1 CLP = 36.25 ECS |
| Thursday, June 2, 2016 | 1 CLP = 36.25 ECS |
| Wednesday, June 1, 2016 | 1 CLP = 36.17 ECS |
| Tuesday, May 31, 2016 | 1 CLP = 36.17 ECS |
| Monday, May 30, 2016 | 1 CLP = 37 ECS |
| Sunday, May 29, 2016 | 1 CLP = 36.4 ECS |
| Friday, May 27, 2016 | 1 CLP = 36.36 ECS |
| Thursday, May 26, 2016 | 1 CLP = 36.36 ECS |
| Wednesday, May 25, 2016 | 1 CLP = 36.15 ECS |
| Tuesday, May 24, 2016 | 1 CLP = 35.98 ECS |
| Monday, May 23, 2016 | 1 CLP = 36.05 ECS |
| Sunday, May 22, 2016 | 1 CLP = 36.09 ECS |
| Friday, May 20, 2016 | 1 CLP = 36.06 ECS |
| Thursday, May 19, 2016 | 1 CLP = 36.06 ECS |
| Wednesday, May 18, 2016 | 1 CLP = 35.91 ECS |
| Tuesday, May 17, 2016 | 1 CLP = 36.28 ECS |
| Monday, May 16, 2016 | 1 CLP = 36.83 ECS |
| Sunday, May 15, 2016 | 1 CLP = 36.26 ECS |
| Friday, May 13, 2016 | 1 CLP = 36.51 ECS |
| Thursday, May 12, 2016 | 1 CLP = 36.51 ECS |
| Wednesday, May 11, 2016 | 1 CLP = 36.78 ECS |
| Tuesday, May 10, 2016 | 1 CLP = 36.77 ECS |
| Monday, May 9, 2016 | 1 CLP = 37.36 ECS |
| Sunday, May 8, 2016 | 1 CLP = 37.61 ECS |
| Friday, May 6, 2016 | 1 CLP = 37.54 ECS |
| Thursday, May 5, 2016 | 1 CLP = 37.54 ECS |