| Monday, December 4, 2023 | 1 KYD = 111.6 RUB |
| Sunday, December 3, 2023 | 1 KYD = 110.43 RUB |
| Saturday, December 2, 2023 | 1 KYD = 111.19 RUB |
| Friday, December 1, 2023 | 1 KYD = 110.34 RUB |
| Thursday, November 30, 2023 | 1 KYD = 108.81 RUB |
| Wednesday, November 29, 2023 | 1 KYD = 109.08 RUB |
| Tuesday, November 28, 2023 | 1 KYD = 109.22 RUB |
| Monday, November 27, 2023 | 1 KYD = 109.87 RUB |
| Sunday, November 26, 2023 | 1 KYD = 109.12 RUB |
| Saturday, November 25, 2023 | 1 KYD = 108.84 RUB |
| Friday, November 24, 2023 | 1 KYD = 108.2 RUB |
| Thursday, November 23, 2023 | 1 KYD = 108.48 RUB |
| Wednesday, November 22, 2023 | 1 KYD = 108.28 RUB |
| Tuesday, November 21, 2023 | 1 KYD = 108.65 RUB |
| Monday, November 20, 2023 | 1 KYD = 110.17 RUB |
| Sunday, November 19, 2023 | 1 KYD = 108.4 RUB |
| Saturday, November 18, 2023 | 1 KYD = 108.4 RUB |
| Friday, November 17, 2023 | 1 KYD = 109.53 RUB |
| Thursday, November 16, 2023 | 1 KYD = 109.65 RUB |
| Wednesday, November 15, 2023 | 1 KYD = 111.13 RUB |
| Tuesday, November 14, 2023 | 1 KYD = 112.7 RUB |
| Monday, November 13, 2023 | 1 KYD = 113.55 RUB |
| Sunday, November 12, 2023 | 1 KYD = 112.5 RUB |
| Saturday, November 11, 2023 | 1 KYD = 112.56 RUB |
| Friday, November 10, 2023 | 1 KYD = 112.5 RUB |
| Thursday, November 9, 2023 | 1 KYD = 112.64 RUB |
| Wednesday, November 8, 2023 | 1 KYD = 113.11 RUB |
| Tuesday, November 7, 2023 | 1 KYD = 113.67 RUB |
| Monday, November 6, 2023 | 1 KYD = 113.5 RUB |
| Sunday, November 5, 2023 | 1 KYD = 111.83 RUB |
| Saturday, November 4, 2023 | 1 KYD = 113.17 RUB |
| Friday, November 3, 2023 | 1 KYD = 114.66 RUB |
| Thursday, November 2, 2023 | 1 KYD = 113.73 RUB |
| Wednesday, November 1, 2023 | 1 KYD = 114.55 RUB |
| Tuesday, October 31, 2023 | 1 KYD = 113.69 RUB |
| Monday, October 30, 2023 | 1 KYD = 115.88 RUB |
| Friday, October 27, 2023 | 1 KYD = 114.94 RUB |
| Thursday, October 26, 2023 | 1 KYD = 115.38 RUB |
| Wednesday, October 25, 2023 | 1 KYD = 114.71 RUB |
| Tuesday, October 24, 2023 | 1 KYD = 116.03 RUB |
| Monday, October 23, 2023 | 1 KYD = 117.37 RUB |
| Friday, October 20, 2023 | 1 KYD = 118.1 RUB |
| Thursday, October 19, 2023 | 1 KYD = 120.42 RUB |
| Wednesday, October 18, 2023 | 1 KYD = 120.48 RUB |
| Tuesday, October 17, 2023 | 1 KYD = 119.46 RUB |
| Monday, October 16, 2023 | 1 KYD = 119.88 RUB |
| Friday, October 13, 2023 | 1 KYD = 119.93 RUB |
| Thursday, October 12, 2023 | 1 KYD = 119.96 RUB |
| Wednesday, October 11, 2023 | 1 KYD = 123.04 RUB |
| Tuesday, October 10, 2023 | 1 KYD = 121.87 RUB |