| Monday, December 4, 2023 | 1 KYD = 1597.09 KRW |
| Sunday, December 3, 2023 | 1 KYD = 1577.88 KRW |
| Saturday, December 2, 2023 | 1 KYD = 1576.83 KRW |
| Friday, December 1, 2023 | 1 KYD = 1590.82 KRW |
| Thursday, November 30, 2023 | 1 KYD = 1581.02 KRW |
| Wednesday, November 29, 2023 | 1 KYD = 1580.76 KRW |
| Tuesday, November 28, 2023 | 1 KYD = 1597.69 KRW |
| Monday, November 27, 2023 | 1 KYD = 1587.84 KRW |
| Sunday, November 26, 2023 | 1 KYD = 1588.96 KRW |
| Friday, November 24, 2023 | 1 KYD = 1594.22 KRW |
| Thursday, November 23, 2023 | 1 KYD = 1594.47 KRW |
| Wednesday, November 22, 2023 | 1 KYD = 1589.89 KRW |
| Tuesday, November 21, 2023 | 1 KYD = 1581.11 KRW |
| Monday, November 20, 2023 | 1 KYD = 1596.3 KRW |
| Sunday, November 19, 2023 | 1 KYD = 1578.46 KRW |
| Saturday, November 18, 2023 | 1 KYD = 1578.46 KRW |
| Friday, November 17, 2023 | 1 KYD = 1584.93 KRW |
| Thursday, November 16, 2023 | 1 KYD = 1596.39 KRW |
| Wednesday, November 15, 2023 | 1 KYD = 1601.59 KRW |
| Tuesday, November 14, 2023 | 1 KYD = 1617.93 KRW |
| Monday, November 13, 2023 | 1 KYD = 1625.71 KRW |
| Sunday, November 12, 2023 | 1 KYD = 1605.48 KRW |
| Saturday, November 11, 2023 | 1 KYD = 1605.85 KRW |
| Friday, November 10, 2023 | 1 KYD = 1614.59 KRW |
| Thursday, November 9, 2023 | 1 KYD = 1604.76 KRW |
| Wednesday, November 8, 2023 | 1 KYD = 1602.74 KRW |
| Tuesday, November 7, 2023 | 1 KYD = 1591.84 KRW |
| Monday, November 6, 2023 | 1 KYD = 1618.77 KRW |
| Sunday, November 5, 2023 | 1 KYD = 1595.38 KRW |
| Friday, November 3, 2023 | 1 KYD = 1640 KRW |
| Thursday, November 2, 2023 | 1 KYD = 1655.88 KRW |
| Wednesday, November 1, 2023 | 1 KYD = 1657.84 KRW |
| Tuesday, October 31, 2023 | 1 KYD = 1656.47 KRW |
| Monday, October 30, 2023 | 1 KYD = 1667.74 KRW |
| Friday, October 27, 2023 | 1 KYD = 1657.96 KRW |
| Thursday, October 26, 2023 | 1 KYD = 1660.93 KRW |
| Wednesday, October 25, 2023 | 1 KYD = 1649.39 KRW |
| Tuesday, October 24, 2023 | 1 KYD = 1639.04 KRW |
| Monday, October 23, 2023 | 1 KYD = 1659.79 KRW |
| Friday, October 20, 2023 | 1 KYD = 1665.88 KRW |
| Thursday, October 19, 2023 | 1 KYD = 1663.14 KRW |
| Wednesday, October 18, 2023 | 1 KYD = 1663.38 KRW |
| Tuesday, October 17, 2023 | 1 KYD = 1654.51 KRW |
| Monday, October 16, 2023 | 1 KYD = 1659.65 KRW |
| Friday, October 13, 2023 | 1 KYD = 1655.3 KRW |
| Thursday, October 12, 2023 | 1 KYD = 1642.86 KRW |
| Wednesday, October 11, 2023 | 1 KYD = 1646.69 KRW |
| Tuesday, October 10, 2023 | 1 KYD = 1654.43 KRW |
| Monday, October 9, 2023 | 1 KYD = 1656.93 KRW |
| Friday, October 6, 2023 | 1 KYD = 1657.57 KRW |