Historical quotes: KYD - JPY

Cayman Islands dollar Japanese Yen

DateValue
Friday, January 24, 20201 KYD = 133.29 JPY
Thursday, January 23, 20201 KYD = 134.6 JPY
Wednesday, January 22, 20201 KYD = 134.82 JPY
Tuesday, January 21, 20201 KYD = 135.13 JPY
Monday, January 20, 20201 KYD = 135.13 JPY
Friday, January 17, 20201 KYD = 135.15 JPY
Thursday, January 16, 20201 KYD = 134.8 JPY
Wednesday, January 15, 20201 KYD = 134.7 JPY
Tuesday, January 14, 20201 KYD = 134.9 JPY
Monday, January 13, 20201 KYD = 134.72 JPY
Friday, January 10, 20201 KYD = 134.36 JPY
Thursday, January 9, 20201 KYD = 133.75 JPY
Wednesday, January 8, 20201 KYD = 132.44 JPY
Tuesday, January 7, 20201 KYD = 132.88 JPY
Monday, January 6, 20201 KYD = 132.42 JPY
Friday, January 3, 20201 KYD = 133.14 JPY
Thursday, January 2, 20201 KYD = 132.62 JPY
Wednesday, January 1, 20201 KYD = 133.29 JPY
Tuesday, December 31, 20191 KYD = 133.49 JPY
Monday, December 30, 20191 KYD = 134.2 JPY
Friday, December 27, 20191 KYD = 134.55 JPY
Thursday, December 26, 20191 KYD = 134.29 JPY
Wednesday, December 25, 20191 KYD = 134.17 JPY
Tuesday, December 24, 20191 KYD = 134.16 JPY
Monday, December 23, 20191 KYD = 134.33 JPY
Friday, December 20, 20191 KYD = 134.2 JPY
Thursday, December 19, 20191 KYD = 134.36 JPY
Wednesday, December 18, 20191 KYD = 134.21 JPY
Tuesday, December 17, 20191 KYD = 134.38 JPY
Monday, December 16, 20191 KYD = 134.19 JPY
Friday, December 13, 20191 KYD = 134.18 JPY
Thursday, December 12, 20191 KYD = 133.11 JPY
Wednesday, December 11, 20191 KYD = 133.37 JPY
Tuesday, December 10, 20191 KYD = 133.19 JPY
Monday, December 9, 20191 KYD = 133.22 JPY
Friday, December 6, 20191 KYD = 133.42 JPY
Thursday, December 5, 20191 KYD = 133.55 JPY
Wednesday, December 4, 20191 KYD = 133.27 JPY
Tuesday, December 3, 20191 KYD = 133.72 JPY
Monday, December 2, 20191 KYD = 134.64 JPY
Friday, November 29, 20191 KYD = 134.33 JPY
Thursday, November 28, 20191 KYD = 134.13 JPY
Wednesday, November 27, 20191 KYD = 133.82 JPY
Tuesday, November 26, 20191 KYD = 133.71 JPY
Monday, November 25, 20191 KYD = 133.38 JPY
Friday, November 22, 20191 KYD = 133.16 JPY
Thursday, November 21, 20191 KYD = 133.07 JPY
Wednesday, November 20, 20191 KYD = 133.02 JPY
Tuesday, November 19, 20191 KYD = 133.27 JPY
Monday, November 18, 20191 KYD = 133.58 JPY