Historical quotes: KYD - JPY

Cayman Islands dollar Japanese Yen

DateValue
Tuesday, October 22, 20191 KYD = 132.39 JPY
Monday, October 21, 20191 KYD = 132.94 JPY
Friday, October 18, 20191 KYD = 133.27 JPY
Thursday, October 17, 20191 KYD = 133.33 JPY
Wednesday, October 16, 20191 KYD = 133.45 JPY
Tuesday, October 15, 20191 KYD = 132.91 JPY
Monday, October 14, 20191 KYD = 133.03 JPY
Friday, October 11, 20191 KYD = 132.35 JPY
Thursday, October 10, 20191 KYD = 131.47 JPY
Wednesday, October 9, 20191 KYD = 131.26 JPY
Tuesday, October 8, 20191 KYD = 131.64 JPY
Monday, October 7, 20191 KYD = 130.86 JPY
Friday, October 4, 20191 KYD = 131.14 JPY
Thursday, October 3, 20191 KYD = 131.97 JPY
Wednesday, October 2, 20191 KYD = 132.59 JPY
Tuesday, October 1, 20191 KYD = 132.32 JPY
Monday, September 30, 20191 KYD = 132.46 JPY
Friday, September 27, 20191 KYD = 132.26 JPY
Thursday, September 26, 20191 KYD = 132.08 JPY
Wednesday, September 25, 20191 KYD = 131.48 JPY
Tuesday, September 24, 20191 KYD = 131.94 JPY
Monday, September 23, 20191 KYD = 132.02 JPY
Friday, September 20, 20191 KYD = 132.5 JPY
Thursday, September 19, 20191 KYD = 132.98 JPY
Wednesday, September 18, 20191 KYD = 132.56 JPY
Tuesday, September 17, 20191 KYD = 132.72 JPY
Monday, September 16, 20191 KYD = 132.21 JPY
Friday, September 13, 20191 KYD = 132.7 JPY
Thursday, September 12, 20191 KYD = 132.54 JPY
Wednesday, September 11, 20191 KYD = 131.95 JPY
Tuesday, September 10, 20191 KYD = 131.92 JPY
Monday, September 9, 20191 KYD = 132.39 JPY
Friday, September 6, 20191 KYD = 131.32 JPY
Thursday, September 5, 20191 KYD = 130.43 JPY
Wednesday, September 4, 20191 KYD = 129.87 JPY
Tuesday, September 3, 20191 KYD = 130.34 JPY
Monday, September 2, 20191 KYD = 130.19 JPY
Friday, August 30, 20191 KYD = 130.53 JPY
Thursday, August 29, 20191 KYD = 130.07 JPY
Wednesday, August 28, 20191 KYD = 129.69 JPY
Tuesday, August 27, 20191 KYD = 129.95 JPY
Monday, August 26, 20191 KYD = 130.77 JPY
Friday, August 23, 20191 KYD = 130.55 JPY
Thursday, August 22, 20191 KYD = 130.75 JPY
Wednesday, August 21, 20191 KYD = 130.34 JPY
Tuesday, August 20, 20191 KYD = 130.73 JPY
Monday, August 19, 20191 KYD = 130.57 JPY
Friday, August 16, 20191 KYD = 130.12 JPY
Thursday, August 15, 20191 KYD = 129.91 JPY
Wednesday, August 14, 20191 KYD = 130.69 JPY