Historical quotes: KYD - GBP

Cayman Islands dollar Pound sterling

DateValue
Wednesday, April 8, 20201 KYD = 0.983 GBP
Tuesday, April 7, 20201 KYD = 1 GBP
Monday, April 6, 20201 KYD = 1 GBP
Sunday, April 5, 20201 KYD = 0.996 GBP
Friday, April 3, 20201 KYD = 0.986 GBP
Thursday, April 2, 20201 KYD = 0.99 GBP
Wednesday, April 1, 20201 KYD = 0.987 GBP
Tuesday, March 31, 20201 KYD = 0.992 GBP
Monday, March 30, 20201 KYD = 0.996 GBP
Sunday, March 29, 20201 KYD = 0.983 GBP
Friday, March 27, 20201 KYD = 1 GBP
Thursday, March 26, 20201 KYD = 1.04 GBP
Wednesday, March 25, 20201 KYD = 1.04 GBP
Tuesday, March 24, 20201 KYD = 1.06 GBP
Monday, March 23, 20201 KYD = 1.06 GBP
Sunday, March 22, 20201 KYD = 1.06 GBP
Friday, March 20, 20201 KYD = 1.07 GBP
Thursday, March 19, 20201 KYD = 1.06 GBP
Wednesday, March 18, 20201 KYD = 1.01 GBP
Tuesday, March 17, 20201 KYD = 1 GBP
Monday, March 16, 20201 KYD = 0.99 GBP
Sunday, March 15, 20201 KYD = 0.983 GBP
Friday, March 13, 20201 KYD = 0.976 GBP
Thursday, March 12, 20201 KYD = 0.951 GBP
Wednesday, March 11, 20201 KYD = 0.949 GBP
Tuesday, March 10, 20201 KYD = 0.937 GBP
Monday, March 9, 20201 KYD = 0.935 GBP
Sunday, March 8, 20201 KYD = 0.932 GBP
Saturday, March 7, 20201 KYD = 0.935 GBP
Friday, March 6, 20201 KYD = 0.947 GBP
Thursday, March 5, 20201 KYD = 0.952 GBP
Wednesday, March 4, 20201 KYD = 0.957 GBP
Tuesday, March 3, 20201 KYD = 0.961 GBP
Monday, March 2, 20201 KYD = 0.958 GBP
Sunday, March 1, 20201 KYD = 0.952 GBP
Friday, February 28, 20201 KYD = 0.952 GBP
Thursday, February 27, 20201 KYD = 0.951 GBP
Wednesday, February 26, 20201 KYD = 0.943 GBP
Tuesday, February 25, 20201 KYD = 0.949 GBP
Monday, February 24, 20201 KYD = 0.947 GBP
Sunday, February 23, 20201 KYD = 0.942 GBP
Friday, February 21, 20201 KYD = 0.952 GBP
Thursday, February 20, 20201 KYD = 0.95 GBP
Wednesday, February 19, 20201 KYD = 0.944 GBP
Tuesday, February 18, 20201 KYD = 0.943 GBP
Monday, February 17, 20201 KYD = 0.94 GBP
Sunday, February 16, 20201 KYD = 0.935 GBP
Saturday, February 15, 20201 KYD = 0.935 GBP
Friday, February 14, 20201 KYD = 0.94 GBP
Thursday, February 13, 20201 KYD = 0.947 GBP