| Monday, December 4, 2023 | 1 CVE = 0.901 RUB |
| Sunday, December 3, 2023 | 1 CVE = 0.893 RUB |
| Saturday, December 2, 2023 | 1 CVE = 0.899 RUB |
| Friday, December 1, 2023 | 1 CVE = 0.89 RUB |
| Thursday, November 30, 2023 | 1 CVE = 0.884 RUB |
| Wednesday, November 29, 2023 | 1 CVE = 0.885 RUB |
| Tuesday, November 28, 2023 | 1 CVE = 0.885 RUB |
| Monday, November 27, 2023 | 1 CVE = 0.886 RUB |
| Sunday, November 26, 2023 | 1 CVE = 0.887 RUB |
| Friday, November 24, 2023 | 1 CVE = 0.873 RUB |
| Thursday, November 23, 2023 | 1 CVE = 0.874 RUB |
| Wednesday, November 22, 2023 | 1 CVE = 0.874 RUB |
| Tuesday, November 21, 2023 | 1 CVE = 0.879 RUB |
| Monday, November 20, 2023 | 1 CVE = 0.885 RUB |
| Sunday, November 19, 2023 | 1 CVE = 0.877 RUB |
| Saturday, November 18, 2023 | 1 CVE = 0.877 RUB |
| Friday, November 17, 2023 | 1 CVE = 0.88 RUB |
| Thursday, November 16, 2023 | 1 CVE = 0.88 RUB |
| Wednesday, November 15, 2023 | 1 CVE = 0.879 RUB |
| Tuesday, November 14, 2023 | 1 CVE = 0.892 RUB |
| Monday, November 13, 2023 | 1 CVE = 0.896 RUB |
| Sunday, November 12, 2023 | 1 CVE = 0.894 RUB |
| Friday, November 10, 2023 | 1 CVE = 0.891 RUB |
| Thursday, November 9, 2023 | 1 CVE = 0.892 RUB |
| Wednesday, November 8, 2023 | 1 CVE = 0.892 RUB |
| Tuesday, November 7, 2023 | 1 CVE = 0.901 RUB |
| Monday, November 6, 2023 | 1 CVE = 0.893 RUB |
| Sunday, November 5, 2023 | 1 CVE = 0.891 RUB |
| Friday, November 3, 2023 | 1 CVE = 0.901 RUB |
| Thursday, November 2, 2023 | 1 CVE = 0.885 RUB |
| Wednesday, November 1, 2023 | 1 CVE = 0.894 RUB |
| Tuesday, October 31, 2023 | 1 CVE = 0.889 RUB |
| Monday, October 30, 2023 | 1 CVE = 0.904 RUB |
| Friday, October 27, 2023 | 1 CVE = 0.898 RUB |
| Thursday, October 26, 2023 | 1 CVE = 0.902 RUB |
| Wednesday, October 25, 2023 | 1 CVE = 0.905 RUB |
| Tuesday, October 24, 2023 | 1 CVE = 0.915 RUB |
| Monday, October 23, 2023 | 1 CVE = 0.918 RUB |
| Friday, October 20, 2023 | 1 CVE = 0.922 RUB |
| Thursday, October 19, 2023 | 1 CVE = 0.939 RUB |
| Wednesday, October 18, 2023 | 1 CVE = 0.94 RUB |
| Tuesday, October 17, 2023 | 1 CVE = 0.931 RUB |
| Monday, October 16, 2023 | 1 CVE = 0.931 RUB |
| Friday, October 13, 2023 | 1 CVE = 0.935 RUB |
| Thursday, October 12, 2023 | 1 CVE = 0.941 RUB |
| Wednesday, October 11, 2023 | 1 CVE = 0.963 RUB |
| Tuesday, October 10, 2023 | 1 CVE = 0.948 RUB |
| Monday, October 9, 2023 | 1 CVE = 0.971 RUB |
| Friday, October 6, 2023 | 1 CVE = 0.958 RUB |
| Thursday, October 5, 2023 | 1 CVE = 0.947 RUB |