| Saturday, September 10, 2022 | 1 CVE = 39.62 COP |
| Friday, September 9, 2022 | 1 CVE = 39.92 COP |
| Thursday, September 8, 2022 | 1 CVE = 39.56 COP |
| Wednesday, September 7, 2022 | 1 CVE = 41.37 COP |
| Tuesday, September 6, 2022 | 1 CVE = 40.14 COP |
| Monday, September 5, 2022 | 1 CVE = 40.81 COP |
| Sunday, September 4, 2022 | 1 CVE = 40.63 COP |
| Saturday, September 3, 2022 | 1 CVE = 40.63 COP |
| Friday, September 2, 2022 | 1 CVE = 40.46 COP |
| Thursday, September 1, 2022 | 1 CVE = 40.29 COP |
| Wednesday, August 31, 2022 | 1 CVE = 40.11 COP |
| Tuesday, August 30, 2022 | 1 CVE = 39.67 COP |
| Monday, August 29, 2022 | 1 CVE = 39.76 COP |
| Sunday, August 28, 2022 | 1 CVE = 40.06 COP |
| Friday, August 26, 2022 | 1 CVE = 39.78 COP |
| Thursday, August 25, 2022 | 1 CVE = 39.7 COP |
| Wednesday, August 24, 2022 | 1 CVE = 39.26 COP |
| Tuesday, August 23, 2022 | 1 CVE = 40.03 COP |
| Monday, August 22, 2022 | 1 CVE = 39.85 COP |
| Sunday, August 21, 2022 | 1 CVE = 40.22 COP |
| Saturday, August 20, 2022 | 1 CVE = 40.22 COP |
| Friday, August 19, 2022 | 1 CVE = 40.36 COP |
| Thursday, August 18, 2022 | 1 CVE = 40.04 COP |
| Wednesday, August 17, 2022 | 1 CVE = 39.09 COP |
| Tuesday, August 16, 2022 | 1 CVE = 38.43 COP |
| Monday, August 15, 2022 | 1 CVE = 38.7 COP |
| Sunday, August 14, 2022 | 1 CVE = 38.73 COP |
| Saturday, August 13, 2022 | 1 CVE = 38.73 COP |
| Friday, August 12, 2022 | 1 CVE = 39.66 COP |
| Thursday, August 11, 2022 | 1 CVE = 39.99 COP |
| Wednesday, August 10, 2022 | 1 CVE = 40.16 COP |
| Tuesday, August 9, 2022 | 1 CVE = 39.95 COP |
| Monday, August 8, 2022 | 1 CVE = 40.11 COP |
| Sunday, August 7, 2022 | 1 CVE = 40.05 COP |
| Saturday, August 6, 2022 | 1 CVE = 40.05 COP |
| Friday, August 5, 2022 | 1 CVE = 40.02 COP |
| Thursday, August 4, 2022 | 1 CVE = 39.61 COP |
| Wednesday, August 3, 2022 | 1 CVE = 39.82 COP |
| Tuesday, August 2, 2022 | 1 CVE = 39.66 COP |
| Monday, August 1, 2022 | 1 CVE = 41.22 COP |
| Sunday, July 31, 2022 | 1 CVE = 39.52 COP |
| Friday, July 29, 2022 | 1 CVE = 40.27 COP |
| Thursday, July 28, 2022 | 1 CVE = 40.62 COP |
| Wednesday, July 27, 2022 | 1 CVE = 40.97 COP |
| Tuesday, July 26, 2022 | 1 CVE = 41.46 COP |
| Monday, July 25, 2022 | 1 CVE = 41.35 COP |
| Friday, July 22, 2022 | 1 CVE = 40.68 COP |
| Thursday, July 21, 2022 | 1 CVE = 40.31 COP |
| Wednesday, July 20, 2022 | 1 CVE = 40.16 COP |
| Tuesday, July 19, 2022 | 1 CVE = 39.81 COP |