| Monday, December 4, 2023 | 1 CAD = 23.2 TWD |
| Sunday, December 3, 2023 | 1 CAD = 23.2 TWD |
| Saturday, December 2, 2023 | 1 CAD = 23.18 TWD |
| Friday, December 1, 2023 | 1 CAD = 23.14 TWD |
| Thursday, November 30, 2023 | 1 CAD = 22.86 TWD |
| Wednesday, November 29, 2023 | 1 CAD = 23.06 TWD |
| Tuesday, November 28, 2023 | 1 CAD = 23.17 TWD |
| Monday, November 27, 2023 | 1 CAD = 23.21 TWD |
| Sunday, November 26, 2023 | 1 CAD = 23.23 TWD |
| Friday, November 24, 2023 | 1 CAD = 23.08 TWD |
| Thursday, November 23, 2023 | 1 CAD = 23.02 TWD |
| Wednesday, November 22, 2023 | 1 CAD = 22.9 TWD |
| Tuesday, November 21, 2023 | 1 CAD = 22.93 TWD |
| Monday, November 20, 2023 | 1 CAD = 23.13 TWD |
| Sunday, November 19, 2023 | 1 CAD = 23.09 TWD |
| Saturday, November 18, 2023 | 1 CAD = 23.13 TWD |
| Friday, November 17, 2023 | 1 CAD = 23.15 TWD |
| Thursday, November 16, 2023 | 1 CAD = 23.39 TWD |
| Wednesday, November 15, 2023 | 1 CAD = 23.41 TWD |
| Tuesday, November 14, 2023 | 1 CAD = 23.36 TWD |
| Monday, November 13, 2023 | 1 CAD = 23.44 TWD |
| Sunday, November 12, 2023 | 1 CAD = 23.44 TWD |
| Friday, November 10, 2023 | 1 CAD = 23.36 TWD |
| Thursday, November 9, 2023 | 1 CAD = 23.36 TWD |
| Wednesday, November 8, 2023 | 1 CAD = 23.3 TWD |
| Tuesday, November 7, 2023 | 1 CAD = 23.44 TWD |
| Monday, November 6, 2023 | 1 CAD = 23.49 TWD |
| Sunday, November 5, 2023 | 1 CAD = 23.51 TWD |
| Friday, November 3, 2023 | 1 CAD = 23.39 TWD |
| Thursday, November 2, 2023 | 1 CAD = 23.4 TWD |
| Wednesday, November 1, 2023 | 1 CAD = 23.35 TWD |
| Tuesday, October 31, 2023 | 1 CAD = 23.32 TWD |
| Monday, October 30, 2023 | 1 CAD = 23.38 TWD |
| Friday, October 27, 2023 | 1 CAD = 23.42 TWD |
| Thursday, October 26, 2023 | 1 CAD = 23.46 TWD |
| Wednesday, October 25, 2023 | 1 CAD = 23.44 TWD |
| Tuesday, October 24, 2023 | 1 CAD = 23.55 TWD |
| Monday, October 23, 2023 | 1 CAD = 23.59 TWD |
| Friday, October 20, 2023 | 1 CAD = 23.59 TWD |
| Thursday, October 19, 2023 | 1 CAD = 23.62 TWD |
| Wednesday, October 18, 2023 | 1 CAD = 23.68 TWD |
| Tuesday, October 17, 2023 | 1 CAD = 23.64 TWD |
| Monday, October 16, 2023 | 1 CAD = 23.6 TWD |
| Friday, October 13, 2023 | 1 CAD = 23.51 TWD |
| Thursday, October 12, 2023 | 1 CAD = 23.58 TWD |
| Wednesday, October 11, 2023 | 1 CAD = 23.57 TWD |
| Tuesday, October 10, 2023 | 1 CAD = 23.66 TWD |
| Monday, October 9, 2023 | 1 CAD = 23.51 TWD |
| Friday, October 6, 2023 | 1 CAD = 23.5 TWD |
| Thursday, October 5, 2023 | 1 CAD = 23.49 TWD |