| Monday, December 4, 2023 | 1 CAD = 913.52 RWF |
| Sunday, December 3, 2023 | 1 CAD = 916.48 RWF |
| Saturday, December 2, 2023 | 1 CAD = 915.63 RWF |
| Friday, December 1, 2023 | 1 CAD = 905.63 RWF |
| Thursday, November 30, 2023 | 1 CAD = 905.8 RWF |
| Wednesday, November 29, 2023 | 1 CAD = 907.62 RWF |
| Tuesday, November 28, 2023 | 1 CAD = 903.21 RWF |
| Monday, November 27, 2023 | 1 CAD = 893.87 RWF |
| Sunday, November 26, 2023 | 1 CAD = 902.26 RWF |
| Friday, November 24, 2023 | 1 CAD = 893.16 RWF |
| Thursday, November 23, 2023 | 1 CAD = 893.48 RWF |
| Wednesday, November 22, 2023 | 1 CAD = 894.1 RWF |
| Tuesday, November 21, 2023 | 1 CAD = 893.32 RWF |
| Monday, November 20, 2023 | 1 CAD = 884.62 RWF |
| Sunday, November 19, 2023 | 1 CAD = 892.98 RWF |
| Saturday, November 18, 2023 | 1 CAD = 892.94 RWF |
| Friday, November 17, 2023 | 1 CAD = 890.77 RWF |
| Thursday, November 16, 2023 | 1 CAD = 894.51 RWF |
| Wednesday, November 15, 2023 | 1 CAD = 892.74 RWF |
| Tuesday, November 14, 2023 | 1 CAD = 892.11 RWF |
| Monday, November 13, 2023 | 1 CAD = 877.71 RWF |
| Sunday, November 12, 2023 | 1 CAD = 885.35 RWF |
| Friday, November 10, 2023 | 1 CAD = 884.33 RWF |
| Thursday, November 9, 2023 | 1 CAD = 884.49 RWF |
| Wednesday, November 8, 2023 | 1 CAD = 884.63 RWF |
| Tuesday, November 7, 2023 | 1 CAD = 889.23 RWF |
| Monday, November 6, 2023 | 1 CAD = 881.03 RWF |
| Sunday, November 5, 2023 | 1 CAD = 893.01 RWF |
| Friday, November 3, 2023 | 1 CAD = 887.95 RWF |
| Thursday, November 2, 2023 | 1 CAD = 880.41 RWF |
| Wednesday, November 1, 2023 | 1 CAD = 877.02 RWF |
| Tuesday, October 31, 2023 | 1 CAD = 880.06 RWF |
| Monday, October 30, 2023 | 1 CAD = 871.36 RWF |
| Friday, October 27, 2023 | 1 CAD = 878.82 RWF |
| Thursday, October 26, 2023 | 1 CAD = 879.53 RWF |
| Wednesday, October 25, 2023 | 1 CAD = 884.18 RWF |
| Tuesday, October 24, 2023 | 1 CAD = 886.15 RWF |
| Monday, October 23, 2023 | 1 CAD = 879.41 RWF |
| Friday, October 20, 2023 | 1 CAD = 883.68 RWF |
| Thursday, October 19, 2023 | 1 CAD = 879.48 RWF |
| Wednesday, October 18, 2023 | 1 CAD = 886.25 RWF |
| Tuesday, October 17, 2023 | 1 CAD = 889.5 RWF |
| Monday, October 16, 2023 | 1 CAD = 883.38 RWF |
| Friday, October 13, 2023 | 1 CAD = 884.26 RWF |
| Thursday, October 12, 2023 | 1 CAD = 886.39 RWF |
| Wednesday, October 11, 2023 | 1 CAD = 890.78 RWF |
| Tuesday, October 10, 2023 | 1 CAD = 898.68 RWF |
| Monday, October 9, 2023 | 1 CAD = 876.68 RWF |
| Friday, October 6, 2023 | 1 CAD = 872.92 RWF |
| Thursday, October 5, 2023 | 1 CAD = 878.19 RWF |