| Monday, December 4, 2023 | 1 CAD = 67.6 RUB |
| Sunday, December 3, 2023 | 1 CAD = 67.16 RUB |
| Saturday, December 2, 2023 | 1 CAD = 67.56 RUB |
| Friday, December 1, 2023 | 1 CAD = 66.34 RUB |
| Thursday, November 30, 2023 | 1 CAD = 65.24 RUB |
| Wednesday, November 29, 2023 | 1 CAD = 65.51 RUB |
| Tuesday, November 28, 2023 | 1 CAD = 65.44 RUB |
| Monday, November 27, 2023 | 1 CAD = 65.47 RUB |
| Sunday, November 26, 2023 | 1 CAD = 65.66 RUB |
| Saturday, November 25, 2023 | 1 CAD = 65.46 RUB |
| Friday, November 24, 2023 | 1 CAD = 64.43 RUB |
| Thursday, November 23, 2023 | 1 CAD = 64.54 RUB |
| Wednesday, November 22, 2023 | 1 CAD = 64.38 RUB |
| Tuesday, November 21, 2023 | 1 CAD = 64.5 RUB |
| Monday, November 20, 2023 | 1 CAD = 65.12 RUB |
| Sunday, November 19, 2023 | 1 CAD = 64.8 RUB |
| Saturday, November 18, 2023 | 1 CAD = 64.8 RUB |
| Friday, November 17, 2023 | 1 CAD = 64.95 RUB |
| Thursday, November 16, 2023 | 1 CAD = 65.35 RUB |
| Wednesday, November 15, 2023 | 1 CAD = 66.06 RUB |
| Tuesday, November 14, 2023 | 1 CAD = 66.57 RUB |
| Monday, November 13, 2023 | 1 CAD = 66.8 RUB |
| Sunday, November 12, 2023 | 1 CAD = 66.85 RUB |
| Saturday, November 11, 2023 | 1 CAD = 66.89 RUB |
| Friday, November 10, 2023 | 1 CAD = 66.37 RUB |
| Thursday, November 9, 2023 | 1 CAD = 66.57 RUB |
| Wednesday, November 8, 2023 | 1 CAD = 66.87 RUB |
| Tuesday, November 7, 2023 | 1 CAD = 67.62 RUB |
| Monday, November 6, 2023 | 1 CAD = 67.12 RUB |
| Sunday, November 5, 2023 | 1 CAD = 67.14 RUB |
| Friday, November 3, 2023 | 1 CAD = 67.83 RUB |
| Thursday, November 2, 2023 | 1 CAD = 66.92 RUB |
| Wednesday, November 1, 2023 | 1 CAD = 67.23 RUB |
| Tuesday, October 31, 2023 | 1 CAD = 66.9 RUB |
| Monday, October 30, 2023 | 1 CAD = 67.92 RUB |
| Friday, October 27, 2023 | 1 CAD = 67.77 RUB |
| Thursday, October 26, 2023 | 1 CAD = 68.08 RUB |
| Wednesday, October 25, 2023 | 1 CAD = 68 RUB |
| Tuesday, October 24, 2023 | 1 CAD = 69.01 RUB |
| Monday, October 23, 2023 | 1 CAD = 69.63 RUB |
| Friday, October 20, 2023 | 1 CAD = 70.1 RUB |
| Thursday, October 19, 2023 | 1 CAD = 71.52 RUB |
| Wednesday, October 18, 2023 | 1 CAD = 71.78 RUB |
| Tuesday, October 17, 2023 | 1 CAD = 71.48 RUB |
| Monday, October 16, 2023 | 1 CAD = 71.58 RUB |
| Friday, October 13, 2023 | 1 CAD = 71.39 RUB |
| Thursday, October 12, 2023 | 1 CAD = 71.88 RUB |
| Wednesday, October 11, 2023 | 1 CAD = 73.81 RUB |
| Tuesday, October 10, 2023 | 1 CAD = 73.06 RUB |
| Monday, October 9, 2023 | 1 CAD = 73.91 RUB |