Historical quotes: CAD - MWK

Canadian dollar Malawian kwacha

DateValue
Monday, December 4, 20231 CAD = 1231.18 MWK
Sunday, December 3, 20231 CAD = 1236.13 MWK
Saturday, December 2, 20231 CAD = 1234.98 MWK
Friday, December 1, 20231 CAD = 1239.13 MWK
Thursday, November 30, 20231 CAD = 1226.62 MWK
Wednesday, November 29, 20231 CAD = 1229.08 MWK
Tuesday, November 28, 20231 CAD = 1224.91 MWK
Monday, November 27, 20231 CAD = 1228.25 MWK
Sunday, November 26, 20231 CAD = 1223.17 MWK
Friday, November 24, 20231 CAD = 1227.34 MWK
Thursday, November 23, 20231 CAD = 1226.02 MWK
Wednesday, November 22, 20231 CAD = 1218.16 MWK
Tuesday, November 21, 20231 CAD = 1216.11 MWK
Monday, November 20, 20231 CAD = 1218.39 MWK
Sunday, November 19, 20231 CAD = 1215.05 MWK
Saturday, November 18, 20231 CAD = 1214.99 MWK
Friday, November 17, 20231 CAD = 1210.72 MWK
Thursday, November 16, 20231 CAD = 1216.8 MWK
Wednesday, November 15, 20231 CAD = 1228.89 MWK
Tuesday, November 14, 20231 CAD = 1218.1 MWK
Monday, November 13, 20231 CAD = 1212.82 MWK
Friday, November 10, 20231 CAD = 795.97 MWK
Thursday, November 9, 20231 CAD = 801.84 MWK
Wednesday, November 8, 20231 CAD = 802.56 MWK
Tuesday, November 7, 20231 CAD = 806.73 MWK
Monday, November 6, 20231 CAD = 814.75 MWK
Sunday, November 5, 20231 CAD = 819.13 MWK
Friday, November 3, 20231 CAD = 814.87 MWK
Thursday, November 2, 20231 CAD = 819.7 MWK
Wednesday, November 1, 20231 CAD = 812.16 MWK
Tuesday, October 31, 20231 CAD = 814.98 MWK
Monday, October 30, 20231 CAD = 819.4 MWK
Friday, October 27, 20231 CAD = 811.5 MWK
Thursday, October 26, 20231 CAD = 812.15 MWK
Wednesday, October 25, 20231 CAD = 820.87 MWK
Tuesday, October 24, 20231 CAD = 832.09 MWK
Monday, October 23, 20231 CAD = 839.29 MWK
Friday, October 20, 20231 CAD = 829 MWK
Thursday, October 19, 20231 CAD = 838.79 MWK
Wednesday, October 18, 20231 CAD = 837.18 MWK
Tuesday, October 17, 20231 CAD = 835.15 MWK
Monday, October 16, 20231 CAD = 847.34 MWK
Friday, October 13, 20231 CAD = 831.64 MWK
Thursday, October 12, 20231 CAD = 834.9 MWK
Wednesday, October 11, 20231 CAD = 840.72 MWK
Tuesday, October 10, 20231 CAD = 849.74 MWK
Monday, October 9, 20231 CAD = 842.16 MWK
Friday, October 6, 20231 CAD = 840.76 MWK
Thursday, October 5, 20231 CAD = 827.99 MWK
Wednesday, October 4, 20231 CAD = 789.61 MWK