| Monday, December 4, 2023 | 1 CAD = 11080.17 LBP |
| Sunday, December 3, 2023 | 1 CAD = 11124.71 LBP |
| Saturday, December 2, 2023 | 1 CAD = 11114.4 LBP |
| Friday, December 1, 2023 | 1 CAD = 11060.93 LBP |
| Thursday, November 30, 2023 | 1 CAD = 11063.68 LBP |
| Wednesday, November 29, 2023 | 1 CAD = 11063.19 LBP |
| Tuesday, November 28, 2023 | 1 CAD = 11023.74 LBP |
| Monday, November 27, 2023 | 1 CAD = 10963.43 LBP |
| Sunday, November 26, 2023 | 1 CAD = 11008.12 LBP |
| Friday, November 24, 2023 | 1 CAD = 10955.2 LBP |
| Thursday, November 23, 2023 | 1 CAD = 10943.55 LBP |
| Wednesday, November 22, 2023 | 1 CAD = 10948.11 LBP |
| Tuesday, November 21, 2023 | 1 CAD = 10933.32 LBP |
| Monday, November 20, 2023 | 1 CAD = 10875.5 LBP |
| Sunday, November 19, 2023 | 1 CAD = 10935.1 LBP |
| Saturday, November 18, 2023 | 1 CAD = 10934.54 LBP |
| Friday, November 17, 2023 | 1 CAD = 10907.43 LBP |
| Thursday, November 16, 2023 | 1 CAD = 10962.19 LBP |
| Wednesday, November 15, 2023 | 1 CAD = 10949.38 LBP |
| Tuesday, November 14, 2023 | 1 CAD = 10872.01 LBP |
| Monday, November 13, 2023 | 1 CAD = 10825.96 LBP |
| Sunday, November 12, 2023 | 1 CAD = 10869.72 LBP |
| Friday, November 10, 2023 | 1 CAD = 10864.05 LBP |
| Thursday, November 9, 2023 | 1 CAD = 10863.25 LBP |
| Wednesday, November 8, 2023 | 1 CAD = 10898.06 LBP |
| Tuesday, November 7, 2023 | 1 CAD = 10945.1 LBP |
| Monday, November 6, 2023 | 1 CAD = 10884.95 LBP |
| Sunday, November 5, 2023 | 1 CAD = 10982.65 LBP |
| Friday, November 3, 2023 | 1 CAD = 10886.46 LBP |
| Thursday, November 2, 2023 | 1 CAD = 10846.15 LBP |
| Wednesday, November 1, 2023 | 1 CAD = 10809.56 LBP |
| Tuesday, October 31, 2023 | 1 CAD = 10847.09 LBP |
| Monday, October 30, 2023 | 1 CAD = 10790.16 LBP |
| Friday, October 27, 2023 | 1 CAD = 10862.17 LBP |
| Thursday, October 26, 2023 | 1 CAD = 10870.9 LBP |
| Wednesday, October 25, 2023 | 1 CAD = 11005.14 LBP |
| Tuesday, October 24, 2023 | 1 CAD = 10961.76 LBP |
| Monday, October 23, 2023 | 1 CAD = 10920.94 LBP |
| Friday, October 20, 2023 | 1 CAD = 10936.69 LBP |
| Thursday, October 19, 2023 | 1 CAD = 10932.83 LBP |
| Wednesday, October 18, 2023 | 1 CAD = 10986.6 LBP |
| Tuesday, October 17, 2023 | 1 CAD = 11021.42 LBP |
| Monday, October 16, 2023 | 1 CAD = 10992.45 LBP |
| Friday, October 13, 2023 | 1 CAD = 10961.87 LBP |
| Thursday, October 12, 2023 | 1 CAD = 11014.08 LBP |
| Wednesday, October 11, 2023 | 1 CAD = 11042.73 LBP |
| Tuesday, October 10, 2023 | 1 CAD = 11036.75 LBP |
| Monday, October 9, 2023 | 1 CAD = 10925.57 LBP |
| Friday, October 6, 2023 | 1 CAD = 10908.14 LBP |
| Thursday, October 5, 2023 | 1 CAD = 10913.69 LBP |