| Monday, December 4, 2023 | 1 CAD = 967.38 KRW |
| Sunday, December 3, 2023 | 1 CAD = 959.59 KRW |
| Saturday, December 2, 2023 | 1 CAD = 958.06 KRW |
| Friday, December 1, 2023 | 1 CAD = 956.49 KRW |
| Thursday, November 30, 2023 | 1 CAD = 948.01 KRW |
| Wednesday, November 29, 2023 | 1 CAD = 949.3 KRW |
| Tuesday, November 28, 2023 | 1 CAD = 957.25 KRW |
| Monday, November 27, 2023 | 1 CAD = 946.25 KRW |
| Sunday, November 26, 2023 | 1 CAD = 956.2 KRW |
| Friday, November 24, 2023 | 1 CAD = 949.38 KRW |
| Thursday, November 23, 2023 | 1 CAD = 948.54 KRW |
| Wednesday, November 22, 2023 | 1 CAD = 945.33 KRW |
| Tuesday, November 21, 2023 | 1 CAD = 938.6 KRW |
| Monday, November 20, 2023 | 1 CAD = 943.58 KRW |
| Sunday, November 19, 2023 | 1 CAD = 943.58 KRW |
| Saturday, November 18, 2023 | 1 CAD = 943.53 KRW |
| Friday, November 17, 2023 | 1 CAD = 939.82 KRW |
| Thursday, November 16, 2023 | 1 CAD = 951.42 KRW |
| Wednesday, November 15, 2023 | 1 CAD = 952.04 KRW |
| Tuesday, November 14, 2023 | 1 CAD = 955.74 KRW |
| Monday, November 13, 2023 | 1 CAD = 956.32 KRW |
| Sunday, November 12, 2023 | 1 CAD = 953.99 KRW |
| Saturday, November 11, 2023 | 1 CAD = 954.27 KRW |
| Friday, November 10, 2023 | 1 CAD = 952.56 KRW |
| Thursday, November 9, 2023 | 1 CAD = 948.38 KRW |
| Wednesday, November 8, 2023 | 1 CAD = 947.49 KRW |
| Tuesday, November 7, 2023 | 1 CAD = 946.98 KRW |
| Monday, November 6, 2023 | 1 CAD = 957.38 KRW |
| Sunday, November 5, 2023 | 1 CAD = 957.84 KRW |
| Friday, November 3, 2023 | 1 CAD = 970.16 KRW |
| Thursday, November 2, 2023 | 1 CAD = 974.27 KRW |
| Wednesday, November 1, 2023 | 1 CAD = 972.98 KRW |
| Tuesday, October 31, 2023 | 1 CAD = 974.84 KRW |
| Monday, October 30, 2023 | 1 CAD = 977.55 KRW |
| Friday, October 27, 2023 | 1 CAD = 977.52 KRW |
| Thursday, October 26, 2023 | 1 CAD = 980 KRW |
| Wednesday, October 25, 2023 | 1 CAD = 977.79 KRW |
| Tuesday, October 24, 2023 | 1 CAD = 974.86 KRW |
| Monday, October 23, 2023 | 1 CAD = 984.7 KRW |
| Friday, October 20, 2023 | 1 CAD = 988.84 KRW |
| Thursday, October 19, 2023 | 1 CAD = 987.74 KRW |
| Wednesday, October 18, 2023 | 1 CAD = 990.98 KRW |
| Tuesday, October 17, 2023 | 1 CAD = 989.95 KRW |
| Monday, October 16, 2023 | 1 CAD = 990.94 KRW |
| Friday, October 13, 2023 | 1 CAD = 985.35 KRW |
| Thursday, October 12, 2023 | 1 CAD = 984.41 KRW |
| Wednesday, October 11, 2023 | 1 CAD = 987.88 KRW |
| Tuesday, October 10, 2023 | 1 CAD = 991.78 KRW |
| Monday, October 9, 2023 | 1 CAD = 983.35 KRW |
| Friday, October 6, 2023 | 1 CAD = 982.12 KRW |