Historical quotes: CAD - JPY

Canadian dollar Japanese Yen

DateValue
Friday, September 18, 20201 CAD = 79.62 JPY
Thursday, September 17, 20201 CAD = 79.7 JPY
Wednesday, September 16, 20201 CAD = 79.88 JPY
Tuesday, September 15, 20201 CAD = 80.23 JPY
Monday, September 14, 20201 CAD = 80.53 JPY
Sunday, September 13, 20201 CAD = 80.49 JPY
Friday, September 11, 20201 CAD = 80.48 JPY
Thursday, September 10, 20201 CAD = 80.77 JPY
Wednesday, September 9, 20201 CAD = 80.04 JPY
Tuesday, September 8, 20201 CAD = 81.17 JPY
Monday, September 7, 20201 CAD = 81.3 JPY
Sunday, September 6, 20201 CAD = 81.28 JPY
Friday, September 4, 20201 CAD = 80.74 JPY
Thursday, September 3, 20201 CAD = 81.42 JPY
Wednesday, September 2, 20201 CAD = 81.13 JPY
Tuesday, September 1, 20201 CAD = 81.32 JPY
Monday, August 31, 20201 CAD = 80.68 JPY
Sunday, August 30, 20201 CAD = 80.72 JPY
Friday, August 28, 20201 CAD = 81.27 JPY
Thursday, August 27, 20201 CAD = 80.57 JPY
Wednesday, August 26, 20201 CAD = 80.84 JPY
Tuesday, August 25, 20201 CAD = 80.19 JPY
Monday, August 24, 20201 CAD = 80.33 JPY
Sunday, August 23, 20201 CAD = 80.38 JPY
Friday, August 21, 20201 CAD = 80.22 JPY
Thursday, August 20, 20201 CAD = 80.29 JPY
Wednesday, August 19, 20201 CAD = 80 JPY
Tuesday, August 18, 20201 CAD = 80.17 JPY
Monday, August 17, 20201 CAD = 80.4 JPY
Sunday, August 16, 20201 CAD = 80.41 JPY
Friday, August 14, 20201 CAD = 80.93 JPY
Thursday, August 13, 20201 CAD = 80.66 JPY
Wednesday, August 12, 20201 CAD = 80.03 JPY
Tuesday, August 11, 20201 CAD = 79.37 JPY
Monday, August 10, 20201 CAD = 79.07 JPY
Sunday, August 9, 20201 CAD = 79.12 JPY
Saturday, August 8, 20201 CAD = 79.14 JPY
Friday, August 7, 20201 CAD = 79.27 JPY
Thursday, August 6, 20201 CAD = 79.57 JPY
Wednesday, August 5, 20201 CAD = 79.43 JPY
Tuesday, August 4, 20201 CAD = 79.16 JPY
Monday, August 3, 20201 CAD = 79.02 JPY
Sunday, August 2, 20201 CAD = 78.97 JPY
Friday, July 31, 20201 CAD = 78.05 JPY
Thursday, July 30, 20201 CAD = 78.72 JPY
Wednesday, July 29, 20201 CAD = 78.56 JPY
Tuesday, July 28, 20201 CAD = 78.91 JPY
Monday, July 27, 20201 CAD = 79 JPY
Sunday, July 26, 20201 CAD = 78.95 JPY
Friday, July 24, 20201 CAD = 79.71 JPY