| Monday, December 4, 2023 | 1 CAD = 108.68 JPY |
| Sunday, December 3, 2023 | 1 CAD = 108.55 JPY |
| Friday, December 1, 2023 | 1 CAD = 109.17 JPY |
| Thursday, November 30, 2023 | 1 CAD = 108.19 JPY |
| Wednesday, November 29, 2023 | 1 CAD = 108.43 JPY |
| Tuesday, November 28, 2023 | 1 CAD = 109.1 JPY |
| Monday, November 27, 2023 | 1 CAD = 109.73 JPY |
| Sunday, November 26, 2023 | 1 CAD = 109.76 JPY |
| Saturday, November 25, 2023 | 1 CAD = 109.58 JPY |
| Friday, November 24, 2023 | 1 CAD = 109.26 JPY |
| Thursday, November 23, 2023 | 1 CAD = 109.15 JPY |
| Wednesday, November 22, 2023 | 1 CAD = 108.13 JPY |
| Tuesday, November 21, 2023 | 1 CAD = 108.1 JPY |
| Monday, November 20, 2023 | 1 CAD = 109.3 JPY |
| Sunday, November 19, 2023 | 1 CAD = 109.21 JPY |
| Friday, November 17, 2023 | 1 CAD = 109.59 JPY |
| Thursday, November 16, 2023 | 1 CAD = 110.51 JPY |
| Wednesday, November 15, 2023 | 1 CAD = 109.85 JPY |
| Tuesday, November 14, 2023 | 1 CAD = 109.88 JPY |
| Monday, November 13, 2023 | 1 CAD = 109.77 JPY |
| Sunday, November 12, 2023 | 1 CAD = 109.78 JPY |
| Friday, November 10, 2023 | 1 CAD = 109.62 JPY |
| Thursday, November 9, 2023 | 1 CAD = 109.38 JPY |
| Wednesday, November 8, 2023 | 1 CAD = 109.23 JPY |
| Tuesday, November 7, 2023 | 1 CAD = 109.5 JPY |
| Monday, November 6, 2023 | 1 CAD = 109.4 JPY |
| Sunday, November 5, 2023 | 1 CAD = 109.4 JPY |
| Friday, November 3, 2023 | 1 CAD = 109.48 JPY |
| Thursday, November 2, 2023 | 1 CAD = 108.84 JPY |
| Wednesday, November 1, 2023 | 1 CAD = 109.03 JPY |
| Tuesday, October 31, 2023 | 1 CAD = 107.83 JPY |
| Monday, October 30, 2023 | 1 CAD = 108.01 JPY |
| Friday, October 27, 2023 | 1 CAD = 108.85 JPY |
| Thursday, October 26, 2023 | 1 CAD = 108.74 JPY |
| Wednesday, October 25, 2023 | 1 CAD = 109.05 JPY |
| Tuesday, October 24, 2023 | 1 CAD = 109.41 JPY |
| Monday, October 23, 2023 | 1 CAD = 109.38 JPY |
| Friday, October 20, 2023 | 1 CAD = 109.22 JPY |
| Thursday, October 19, 2023 | 1 CAD = 109.19 JPY |
| Wednesday, October 18, 2023 | 1 CAD = 109.69 JPY |
| Tuesday, October 17, 2023 | 1 CAD = 109.87 JPY |
| Monday, October 16, 2023 | 1 CAD = 109.62 JPY |
| Friday, October 13, 2023 | 1 CAD = 109.47 JPY |
| Thursday, October 12, 2023 | 1 CAD = 109.63 JPY |
| Wednesday, October 11, 2023 | 1 CAD = 109.42 JPY |
| Tuesday, October 10, 2023 | 1 CAD = 109.22 JPY |
| Monday, October 9, 2023 | 1 CAD = 109.19 JPY |
| Friday, October 6, 2023 | 1 CAD = 108.32 JPY |
| Thursday, October 5, 2023 | 1 CAD = 108.38 JPY |
| Wednesday, October 4, 2023 | 1 CAD = 108.83 JPY |