Historical quotes: CAD - JPY

Canadian dollar Japanese Yen

DateValue
Friday, February 21, 20201 CAD = 84.37 JPY
Thursday, February 20, 20201 CAD = 84.12 JPY
Wednesday, February 19, 20201 CAD = 82.93 JPY
Tuesday, February 18, 20201 CAD = 82.98 JPY
Monday, February 17, 20201 CAD = 82.89 JPY
Sunday, February 16, 20201 CAD = 82.87 JPY
Friday, February 14, 20201 CAD = 82.75 JPY
Thursday, February 13, 20201 CAD = 82.86 JPY
Wednesday, February 12, 20201 CAD = 82.65 JPY
Tuesday, February 11, 20201 CAD = 82.43 JPY
Monday, February 10, 20201 CAD = 82.38 JPY
Sunday, February 9, 20201 CAD = 82.45 JPY
Friday, February 7, 20201 CAD = 82.78 JPY
Thursday, February 6, 20201 CAD = 82.66 JPY
Wednesday, February 5, 20201 CAD = 82.4 JPY
Tuesday, February 4, 20201 CAD = 81.7 JPY
Monday, February 3, 20201 CAD = 81.85 JPY
Sunday, February 2, 20201 CAD = 81.82 JPY
Friday, January 31, 20201 CAD = 82.41 JPY
Thursday, January 30, 20201 CAD = 82.58 JPY
Wednesday, January 29, 20201 CAD = 82.9 JPY
Tuesday, January 28, 20201 CAD = 82.59 JPY
Monday, January 27, 20201 CAD = 82.68 JPY
Sunday, January 26, 20201 CAD = 82.83 JPY
Friday, January 24, 20201 CAD = 83.46 JPY
Thursday, January 23, 20201 CAD = 83.51 JPY
Wednesday, January 22, 20201 CAD = 84.07 JPY
Tuesday, January 21, 20201 CAD = 84.45 JPY
Monday, January 20, 20201 CAD = 84.34 JPY
Sunday, January 19, 20201 CAD = 84.29 JPY
Friday, January 17, 20201 CAD = 84.5 JPY
Thursday, January 16, 20201 CAD = 84.28 JPY
Wednesday, January 15, 20201 CAD = 84.08 JPY
Tuesday, January 14, 20201 CAD = 84.25 JPY
Monday, January 13, 20201 CAD = 83.86 JPY
Sunday, January 12, 20201 CAD = 83.88 JPY
Friday, January 10, 20201 CAD = 83.83 JPY
Thursday, January 9, 20201 CAD = 83.64 JPY
Wednesday, January 8, 20201 CAD = 83.07 JPY
Tuesday, January 7, 20201 CAD = 83.62 JPY
Monday, January 6, 20201 CAD = 83.13 JPY
Sunday, January 5, 20201 CAD = 83.01 JPY
Friday, January 3, 20201 CAD = 83.6 JPY
Thursday, January 2, 20201 CAD = 83.8 JPY
Wednesday, January 1, 20201 CAD = 83.59 JPY
Tuesday, December 31, 20191 CAD = 83.36 JPY
Monday, December 30, 20191 CAD = 83.7 JPY
Sunday, December 29, 20191 CAD = 83.73 JPY
Friday, December 27, 20191 CAD = 83.57 JPY
Thursday, December 26, 20191 CAD = 83.14 JPY