| Monday, December 4, 2023 | 1 CAD = 49.31 GMD |
| Saturday, December 2, 2023 | 1 CAD = 49.46 GMD |
| Friday, December 1, 2023 | 1 CAD = 49.16 GMD |
| Thursday, November 30, 2023 | 1 CAD = 49.01 GMD |
| Wednesday, November 29, 2023 | 1 CAD = 49.1 GMD |
| Tuesday, November 28, 2023 | 1 CAD = 48.98 GMD |
| Monday, November 27, 2023 | 1 CAD = 48.86 GMD |
| Friday, November 24, 2023 | 1 CAD = 48.56 GMD |
| Thursday, November 23, 2023 | 1 CAD = 48.6 GMD |
| Wednesday, November 22, 2023 | 1 CAD = 48.57 GMD |
| Tuesday, November 21, 2023 | 1 CAD = 48.49 GMD |
| Monday, November 20, 2023 | 1 CAD = 48.47 GMD |
| Friday, November 17, 2023 | 1 CAD = 48.39 GMD |
| Thursday, November 16, 2023 | 1 CAD = 48.6 GMD |
| Wednesday, November 15, 2023 | 1 CAD = 48.54 GMD |
| Tuesday, November 14, 2023 | 1 CAD = 48.22 GMD |
| Monday, November 13, 2023 | 1 CAD = 48.23 GMD |
| Friday, November 10, 2023 | 1 CAD = 48.2 GMD |
| Thursday, November 9, 2023 | 1 CAD = 48.21 GMD |
| Wednesday, November 8, 2023 | 1 CAD = 48.34 GMD |
| Tuesday, November 7, 2023 | 1 CAD = 48.55 GMD |
| Monday, November 6, 2023 | 1 CAD = 47.29 GMD |
| Friday, November 3, 2023 | 1 CAD = 46.99 GMD |
| Thursday, November 2, 2023 | 1 CAD = 46.77 GMD |
| Wednesday, November 1, 2023 | 1 CAD = 46.63 GMD |
| Tuesday, October 31, 2023 | 1 CAD = 46.86 GMD |
| Monday, October 30, 2023 | 1 CAD = 46.74 GMD |
| Friday, October 27, 2023 | 1 CAD = 47.56 GMD |
| Thursday, October 26, 2023 | 1 CAD = 47.6 GMD |
| Wednesday, October 25, 2023 | 1 CAD = 47.48 GMD |
| Tuesday, October 24, 2023 | 1 CAD = 47.67 GMD |
| Monday, October 23, 2023 | 1 CAD = 47.62 GMD |
| Friday, October 20, 2023 | 1 CAD = 47.76 GMD |
| Thursday, October 19, 2023 | 1 CAD = 47.8 GMD |
| Wednesday, October 18, 2023 | 1 CAD = 48.05 GMD |
| Tuesday, October 17, 2023 | 1 CAD = 48.18 GMD |
| Monday, October 16, 2023 | 1 CAD = 47.82 GMD |
| Friday, October 13, 2023 | 1 CAD = 47.65 GMD |
| Thursday, October 12, 2023 | 1 CAD = 47.96 GMD |
| Wednesday, October 11, 2023 | 1 CAD = 47.85 GMD |
| Tuesday, October 10, 2023 | 1 CAD = 47.86 GMD |
| Monday, October 9, 2023 | 1 CAD = 47.58 GMD |
| Friday, October 6, 2023 | 1 CAD = 47.43 GMD |
| Thursday, October 5, 2023 | 1 CAD = 47.29 GMD |
| Wednesday, October 4, 2023 | 1 CAD = 47.41 GMD |
| Tuesday, October 3, 2023 | 1 CAD = 47.6 GMD |
| Monday, October 2, 2023 | 1 CAD = 47.3 GMD |
| Friday, September 9, 2022 | 1 CAD = 41.55 GMD |
| Thursday, September 8, 2022 | 1 CAD = 41.43 GMD |
| Wednesday, September 7, 2022 | 1 CAD = 41.36 GMD |