| Monday, December 4, 2023 | 1 CAD = 391.74 CRC |
| Sunday, December 3, 2023 | 1 CAD = 393.31 CRC |
| Saturday, December 2, 2023 | 1 CAD = 392.95 CRC |
| Friday, December 1, 2023 | 1 CAD = 381.35 CRC |
| Thursday, November 30, 2023 | 1 CAD = 380.31 CRC |
| Wednesday, November 29, 2023 | 1 CAD = 380.9 CRC |
| Tuesday, November 28, 2023 | 1 CAD = 380.53 CRC |
| Monday, November 27, 2023 | 1 CAD = 378.8 CRC |
| Sunday, November 26, 2023 | 1 CAD = 388.94 CRC |
| Friday, November 24, 2023 | 1 CAD = 378.5 CRC |
| Thursday, November 23, 2023 | 1 CAD = 378.02 CRC |
| Wednesday, November 22, 2023 | 1 CAD = 377.86 CRC |
| Tuesday, November 21, 2023 | 1 CAD = 377.77 CRC |
| Monday, November 20, 2023 | 1 CAD = 376.16 CRC |
| Sunday, November 19, 2023 | 1 CAD = 387.12 CRC |
| Saturday, November 18, 2023 | 1 CAD = 387.1 CRC |
| Friday, November 17, 2023 | 1 CAD = 376.54 CRC |
| Thursday, November 16, 2023 | 1 CAD = 378.45 CRC |
| Wednesday, November 15, 2023 | 1 CAD = 377.43 CRC |
| Tuesday, November 14, 2023 | 1 CAD = 375.49 CRC |
| Monday, November 13, 2023 | 1 CAD = 373.93 CRC |
| Sunday, November 12, 2023 | 1 CAD = 384.3 CRC |
| Friday, November 10, 2023 | 1 CAD = 375.05 CRC |
| Thursday, November 9, 2023 | 1 CAD = 377.56 CRC |
| Wednesday, November 8, 2023 | 1 CAD = 378.1 CRC |
| Tuesday, November 7, 2023 | 1 CAD = 379.35 CRC |
| Monday, November 6, 2023 | 1 CAD = 375.87 CRC |
| Sunday, November 5, 2023 | 1 CAD = 389.61 CRC |
| Friday, November 3, 2023 | 1 CAD = 375.96 CRC |
| Thursday, November 2, 2023 | 1 CAD = 374.01 CRC |
| Wednesday, November 1, 2023 | 1 CAD = 373.1 CRC |
| Tuesday, October 31, 2023 | 1 CAD = 374.09 CRC |
| Monday, October 30, 2023 | 1 CAD = 372.61 CRC |
| Friday, October 27, 2023 | 1 CAD = 374.8 CRC |
| Thursday, October 26, 2023 | 1 CAD = 375.51 CRC |
| Wednesday, October 25, 2023 | 1 CAD = 376.93 CRC |
| Tuesday, October 24, 2023 | 1 CAD = 378.06 CRC |
| Monday, October 23, 2023 | 1 CAD = 377.05 CRC |
| Friday, October 20, 2023 | 1 CAD = 376.82 CRC |
| Thursday, October 19, 2023 | 1 CAD = 378.09 CRC |
| Wednesday, October 18, 2023 | 1 CAD = 379.3 CRC |
| Tuesday, October 17, 2023 | 1 CAD = 380.26 CRC |
| Monday, October 16, 2023 | 1 CAD = 379.65 CRC |
| Friday, October 13, 2023 | 1 CAD = 380.19 CRC |
| Thursday, October 12, 2023 | 1 CAD = 384.02 CRC |
| Wednesday, October 11, 2023 | 1 CAD = 384.42 CRC |
| Tuesday, October 10, 2023 | 1 CAD = 384.03 CRC |
| Monday, October 9, 2023 | 1 CAD = 379.38 CRC |
| Friday, October 6, 2023 | 1 CAD = 377.94 CRC |
| Thursday, October 5, 2023 | 1 CAD = 377.7 CRC |