Historical quotes: CAD - GBP

Canadian dollar Pound sterling

DateValue
Tuesday, November 12, 20191 CAD = 0.587 GBP
Monday, November 11, 20191 CAD = 0.591 GBP
Sunday, November 10, 20191 CAD = 0.591 GBP
Friday, November 8, 20191 CAD = 0.592 GBP
Thursday, November 7, 20191 CAD = 0.59 GBP
Wednesday, November 6, 20191 CAD = 0.59 GBP
Tuesday, November 5, 20191 CAD = 0.59 GBP
Monday, November 4, 20191 CAD = 0.588 GBP
Sunday, November 3, 20191 CAD = 0.588 GBP
Friday, November 1, 20191 CAD = 0.587 GBP
Thursday, October 31, 20191 CAD = 0.589 GBP
Wednesday, October 30, 20191 CAD = 0.594 GBP
Tuesday, October 29, 20191 CAD = 0.596 GBP
Monday, October 28, 20191 CAD = 0.597 GBP
Sunday, October 27, 20191 CAD = 0.597 GBP
Friday, October 25, 20191 CAD = 0.596 GBP
Thursday, October 24, 20191 CAD = 0.592 GBP
Wednesday, October 23, 20191 CAD = 0.593 GBP
Tuesday, October 22, 20191 CAD = 0.589 GBP
Monday, October 21, 20191 CAD = 0.59 GBP
Sunday, October 20, 20191 CAD = 0.59 GBP
Friday, October 18, 20191 CAD = 0.592 GBP
Thursday, October 17, 20191 CAD = 0.591 GBP
Wednesday, October 16, 20191 CAD = 0.594 GBP
Tuesday, October 15, 20191 CAD = 0.6 GBP
Monday, October 14, 20191 CAD = 0.6 GBP
Sunday, October 13, 20191 CAD = 0.6 GBP
Friday, October 11, 20191 CAD = 0.605 GBP
Thursday, October 10, 20191 CAD = 0.614 GBP
Wednesday, October 9, 20191 CAD = 0.614 GBP
Tuesday, October 8, 20191 CAD = 0.612 GBP
Monday, October 7, 20191 CAD = 0.609 GBP
Sunday, October 6, 20191 CAD = 0.609 GBP
Friday, October 4, 20191 CAD = 0.608 GBP
Thursday, October 3, 20191 CAD = 0.61 GBP
Wednesday, October 2, 20191 CAD = 0.616 GBP
Tuesday, October 1, 20191 CAD = 0.615 GBP
Monday, September 30, 20191 CAD = 0.615 GBP
Sunday, September 29, 20191 CAD = 0.615 GBP
Friday, September 27, 20191 CAD = 0.611 GBP
Thursday, September 26, 20191 CAD = 0.61 GBP
Wednesday, September 25, 20191 CAD = 0.605 GBP
Tuesday, September 24, 20191 CAD = 0.607 GBP
Monday, September 23, 20191 CAD = 0.604 GBP
Sunday, September 22, 20191 CAD = 0.604 GBP
Friday, September 20, 20191 CAD = 0.602 GBP
Thursday, September 19, 20191 CAD = 0.603 GBP
Wednesday, September 18, 20191 CAD = 0.604 GBP
Tuesday, September 17, 20191 CAD = 0.608 GBP
Monday, September 16, 20191 CAD = 0.606 GBP