| Monday, December 4, 2023 | 1 KHR = 0.981 COP |
| Sunday, December 3, 2023 | 1 KHR = 0.966 COP |
| Saturday, December 2, 2023 | 1 KHR = 0.966 COP |
| Friday, December 1, 2023 | 1 KHR = 0.998 COP |
| Thursday, November 30, 2023 | 1 KHR = 0.972 COP |
| Wednesday, November 29, 2023 | 1 KHR = 0.963 COP |
| Tuesday, November 28, 2023 | 1 KHR = 0.976 COP |
| Monday, November 27, 2023 | 1 KHR = 1 COP |
| Sunday, November 26, 2023 | 1 KHR = 0.984 COP |
| Friday, November 24, 2023 | 1 KHR = 1.01 COP |
| Thursday, November 23, 2023 | 1 KHR = 1.01 COP |
| Wednesday, November 22, 2023 | 1 KHR = 0.992 COP |
| Tuesday, November 21, 2023 | 1 KHR = 0.987 COP |
| Monday, November 20, 2023 | 1 KHR = 1 COP |
| Sunday, November 19, 2023 | 1 KHR = 0.99 COP |
| Saturday, November 18, 2023 | 1 KHR = 0.99 COP |
| Friday, November 17, 2023 | 1 KHR = 0.995 COP |
| Thursday, November 16, 2023 | 1 KHR = 0.981 COP |
| Wednesday, November 15, 2023 | 1 KHR = 0.965 COP |
| Tuesday, November 14, 2023 | 1 KHR = 0.98 COP |
| Monday, November 13, 2023 | 1 KHR = 0.992 COP |
| Sunday, November 12, 2023 | 1 KHR = 0.98 COP |
| Friday, November 10, 2023 | 1 KHR = 0.987 COP |
| Thursday, November 9, 2023 | 1 KHR = 0.995 COP |
| Wednesday, November 8, 2023 | 1 KHR = 0.973 COP |
| Tuesday, November 7, 2023 | 1 KHR = 0.966 COP |
| Monday, November 6, 2023 | 1 KHR = 0.986 COP |
| Sunday, November 5, 2023 | 1 KHR = 0.969 COP |
| Friday, November 3, 2023 | 1 KHR = 1 COP |
| Thursday, November 2, 2023 | 1 KHR = 0.995 COP |
| Wednesday, November 1, 2023 | 1 KHR = 0.997 COP |
| Tuesday, October 31, 2023 | 1 KHR = 0.984 COP |
| Monday, October 30, 2023 | 1 KHR = 1.01 COP |
| Friday, October 27, 2023 | 1 KHR = 1 COP |
| Thursday, October 26, 2023 | 1 KHR = 1.02 COP |
| Wednesday, October 25, 2023 | 1 KHR = 1.02 COP |
| Tuesday, October 24, 2023 | 1 KHR = 1.02 COP |
| Monday, October 23, 2023 | 1 KHR = 1.05 COP |
| Friday, October 20, 2023 | 1 KHR = 1.03 COP |
| Thursday, October 19, 2023 | 1 KHR = 1.05 COP |
| Wednesday, October 18, 2023 | 1 KHR = 1.02 COP |
| Tuesday, October 17, 2023 | 1 KHR = 1.03 COP |
| Monday, October 16, 2023 | 1 KHR = 1.05 COP |
| Friday, October 13, 2023 | 1 KHR = 1.04 COP |
| Thursday, October 12, 2023 | 1 KHR = 1.02 COP |
| Wednesday, October 11, 2023 | 1 KHR = 1.03 COP |
| Tuesday, October 10, 2023 | 1 KHR = 1.07 COP |
| Monday, October 9, 2023 | 1 KHR = 1.08 COP |
| Friday, October 6, 2023 | 1 KHR = 1.08 COP |
| Thursday, October 5, 2023 | 1 KHR = 1.04 COP |