Historical quotes: BGN - CHF

Bulgarian lev Swiss franc

DateValue
Friday, November 27, 20201 BGN = 0.554 CHF
Thursday, November 26, 20201 BGN = 0.557 CHF
Wednesday, November 25, 20201 BGN = 0.557 CHF
Tuesday, November 24, 20201 BGN = 0.556 CHF
Monday, November 23, 20201 BGN = 0.555 CHF
Friday, November 20, 20201 BGN = 0.556 CHF
Thursday, November 19, 20201 BGN = 0.556 CHF
Wednesday, November 18, 20201 BGN = 0.556 CHF
Tuesday, November 17, 20201 BGN = 0.556 CHF
Monday, November 16, 20201 BGN = 0.556 CHF
Friday, November 13, 20201 BGN = 0.556 CHF
Thursday, November 12, 20201 BGN = 0.555 CHF
Wednesday, November 11, 20201 BGN = 0.557 CHF
Tuesday, November 10, 20201 BGN = 0.555 CHF
Monday, November 9, 20201 BGN = 0.549 CHF
Friday, November 6, 20201 BGN = 0.55 CHF
Thursday, November 5, 20201 BGN = 0.549 CHF
Wednesday, November 4, 20201 BGN = 0.549 CHF
Tuesday, November 3, 20201 BGN = 0.549 CHF
Monday, November 2, 20201 BGN = 0.549 CHF
Friday, October 30, 20201 BGN = 0.55 CHF
Thursday, October 29, 20201 BGN = 0.55 CHF
Wednesday, October 28, 20201 BGN = 0.551 CHF
Tuesday, October 27, 20201 BGN = 0.552 CHF
Monday, October 26, 20201 BGN = 0.552 CHF
Friday, October 23, 20201 BGN = 0.552 CHF
Thursday, October 22, 20201 BGN = 0.553 CHF
Wednesday, October 21, 20201 BGN = 0.551 CHF
Tuesday, October 20, 20201 BGN = 0.551 CHF
Monday, October 19, 20201 BGN = 0.551 CHF
Friday, October 16, 20201 BGN = 0.549 CHF
Thursday, October 15, 20201 BGN = 0.552 CHF
Wednesday, October 14, 20201 BGN = 0.553 CHF
Tuesday, October 13, 20201 BGN = 0.552 CHF
Monday, October 12, 20201 BGN = 0.554 CHF
Friday, October 9, 20201 BGN = 0.553 CHF
Thursday, October 8, 20201 BGN = 0.555 CHF
Wednesday, October 7, 20201 BGN = 0.553 CHF
Tuesday, October 6, 20201 BGN = 0.554 CHF
Monday, October 5, 20201 BGN = 0.553 CHF
Friday, October 2, 20201 BGN = 0.555 CHF
Thursday, October 1, 20201 BGN = 0.555 CHF
Wednesday, September 30, 20201 BGN = 0.555 CHF
Tuesday, September 29, 20201 BGN = 0.554 CHF
Monday, September 28, 20201 BGN = 0.554 CHF
Friday, September 25, 20201 BGN = 0.555 CHF
Thursday, September 24, 20201 BGN = 0.553 CHF
Wednesday, September 23, 20201 BGN = 0.554 CHF
Tuesday, September 22, 20201 BGN = 0.554 CHF
Monday, September 21, 20201 BGN = 0.555 CHF