| Friday, September 9, 2022 | 1 BGN = 0.498 CHF |
| Thursday, September 8, 2022 | 1 BGN = 0.502 CHF |
| Wednesday, September 7, 2022 | 1 BGN = 0.501 CHF |
| Tuesday, September 6, 2022 | 1 BGN = 0.5 CHF |
| Monday, September 5, 2022 | 1 BGN = 0.505 CHF |
| Friday, September 2, 2022 | 1 BGN = 0.501 CHF |
| Thursday, September 1, 2022 | 1 BGN = 0.506 CHF |
| Wednesday, August 31, 2022 | 1 BGN = 0.501 CHF |
| Tuesday, August 30, 2022 | 1 BGN = 0.497 CHF |
| Monday, August 29, 2022 | 1 BGN = 0.496 CHF |
| Friday, August 26, 2022 | 1 BGN = 0.494 CHF |
| Thursday, August 25, 2022 | 1 BGN = 0.495 CHF |
| Wednesday, August 24, 2022 | 1 BGN = 0.494 CHF |
| Tuesday, August 23, 2022 | 1 BGN = 0.492 CHF |
| Monday, August 22, 2022 | 1 BGN = 0.495 CHF |
| Friday, August 19, 2022 | 1 BGN = 0.495 CHF |
| Thursday, August 18, 2022 | 1 BGN = 0.498 CHF |
| Wednesday, August 17, 2022 | 1 BGN = 0.496 CHF |
| Tuesday, August 16, 2022 | 1 BGN = 0.494 CHF |
| Monday, August 15, 2022 | 1 BGN = 0.496 CHF |
| Friday, August 12, 2022 | 1 BGN = 0.5 CHF |
| Thursday, August 11, 2022 | 1 BGN = 0.499 CHF |
| Wednesday, August 10, 2022 | 1 BGN = 0.501 CHF |
| Tuesday, August 9, 2022 | 1 BGN = 0.5 CHF |
| Monday, August 8, 2022 | 1 BGN = 0.502 CHF |
| Friday, August 5, 2022 | 1 BGN = 0.502 CHF |
| Thursday, August 4, 2022 | 1 BGN = 0.502 CHF |
| Wednesday, August 3, 2022 | 1 BGN = 0.501 CHF |
| Tuesday, August 2, 2022 | 1 BGN = 0.5 CHF |
| Monday, August 1, 2022 | 1 BGN = 0.501 CHF |
| Friday, July 29, 2022 | 1 BGN = 0.5 CHF |
| Thursday, July 28, 2022 | 1 BGN = 0.502 CHF |
| Wednesday, July 27, 2022 | 1 BGN = 0.5 CHF |
| Tuesday, July 26, 2022 | 1 BGN = 0.507 CHF |
| Monday, July 25, 2022 | 1 BGN = 0.505 CHF |
| Friday, July 22, 2022 | 1 BGN = 0.508 CHF |
| Thursday, July 21, 2022 | 1 BGN = 0.508 CHF |
| Wednesday, July 20, 2022 | 1 BGN = 0.509 CHF |
| Tuesday, July 19, 2022 | 1 BGN = 0.51 CHF |
| Monday, July 18, 2022 | 1 BGN = 0.505 CHF |
| Friday, July 15, 2022 | 1 BGN = 0.506 CHF |
| Thursday, July 14, 2022 | 1 BGN = 0.507 CHF |
| Wednesday, July 13, 2022 | 1 BGN = 0.506 CHF |
| Tuesday, July 12, 2022 | 1 BGN = 0.507 CHF |
| Monday, July 11, 2022 | 1 BGN = 0.511 CHF |
| Friday, July 8, 2022 | 1 BGN = 0.509 CHF |
| Thursday, July 7, 2022 | 1 BGN = 0.508 CHF |
| Wednesday, July 6, 2022 | 1 BGN = 0.51 CHF |
| Tuesday, July 5, 2022 | 1 BGN = 0.514 CHF |
| Monday, July 4, 2022 | 1 BGN = 0.511 CHF |