| Friday, August 12, 2022 | 1 BGN = 0.495 CHF |
| Thursday, August 11, 2022 | 1 BGN = 0.499 CHF |
| Wednesday, August 10, 2022 | 1 BGN = 0.501 CHF |
| Tuesday, August 9, 2022 | 1 BGN = 0.5 CHF |
| Monday, August 8, 2022 | 1 BGN = 0.502 CHF |
| Friday, August 5, 2022 | 1 BGN = 0.502 CHF |
| Thursday, August 4, 2022 | 1 BGN = 0.502 CHF |
| Wednesday, August 3, 2022 | 1 BGN = 0.501 CHF |
| Tuesday, August 2, 2022 | 1 BGN = 0.5 CHF |
| Monday, August 1, 2022 | 1 BGN = 0.501 CHF |
| Friday, July 29, 2022 | 1 BGN = 0.5 CHF |
| Thursday, July 28, 2022 | 1 BGN = 0.502 CHF |
| Wednesday, July 27, 2022 | 1 BGN = 0.5 CHF |
| Tuesday, July 26, 2022 | 1 BGN = 0.507 CHF |
| Monday, July 25, 2022 | 1 BGN = 0.505 CHF |
| Friday, July 22, 2022 | 1 BGN = 0.508 CHF |
| Thursday, July 21, 2022 | 1 BGN = 0.508 CHF |
| Wednesday, July 20, 2022 | 1 BGN = 0.509 CHF |
| Tuesday, July 19, 2022 | 1 BGN = 0.51 CHF |
| Monday, July 18, 2022 | 1 BGN = 0.505 CHF |
| Friday, July 15, 2022 | 1 BGN = 0.506 CHF |
| Thursday, July 14, 2022 | 1 BGN = 0.507 CHF |
| Wednesday, July 13, 2022 | 1 BGN = 0.506 CHF |
| Tuesday, July 12, 2022 | 1 BGN = 0.507 CHF |
| Monday, July 11, 2022 | 1 BGN = 0.511 CHF |
| Friday, July 8, 2022 | 1 BGN = 0.509 CHF |
| Thursday, July 7, 2022 | 1 BGN = 0.508 CHF |
| Wednesday, July 6, 2022 | 1 BGN = 0.51 CHF |
| Tuesday, July 5, 2022 | 1 BGN = 0.514 CHF |
| Monday, July 4, 2022 | 1 BGN = 0.511 CHF |
| Friday, July 1, 2022 | 1 BGN = 0.515 CHF |
| Thursday, June 30, 2022 | 1 BGN = 0.512 CHF |
| Wednesday, June 29, 2022 | 1 BGN = 0.518 CHF |
| Tuesday, June 28, 2022 | 1 BGN = 0.519 CHF |
| Monday, June 27, 2022 | 1 BGN = 0.519 CHF |
| Friday, June 24, 2022 | 1 BGN = 0.519 CHF |
| Thursday, June 23, 2022 | 1 BGN = 0.522 CHF |
| Wednesday, June 22, 2022 | 1 BGN = 0.523 CHF |
| Tuesday, June 21, 2022 | 1 BGN = 0.523 CHF |
| Monday, June 20, 2022 | 1 BGN = 0.523 CHF |
| Friday, June 17, 2022 | 1 BGN = 0.524 CHF |
| Thursday, June 16, 2022 | 1 BGN = 0.534 CHF |
| Wednesday, June 15, 2022 | 1 BGN = 0.536 CHF |
| Tuesday, June 14, 2022 | 1 BGN = 0.533 CHF |
| Monday, June 13, 2022 | 1 BGN = 0.535 CHF |
| Friday, June 10, 2022 | 1 BGN = 0.534 CHF |
| Thursday, June 9, 2022 | 1 BGN = 0.539 CHF |
| Wednesday, June 8, 2022 | 1 BGN = 0.535 CHF |
| Tuesday, June 7, 2022 | 1 BGN = 0.534 CHF |
| Monday, June 6, 2022 | 1 BGN = 0.53 CHF |