Historical quotes: BGN - CHF

Bulgarian lev Swiss franc

DateValue
Friday, September 9, 20221 BGN = 0.498 CHF
Thursday, September 8, 20221 BGN = 0.502 CHF
Wednesday, September 7, 20221 BGN = 0.501 CHF
Tuesday, September 6, 20221 BGN = 0.5 CHF
Monday, September 5, 20221 BGN = 0.505 CHF
Friday, September 2, 20221 BGN = 0.501 CHF
Thursday, September 1, 20221 BGN = 0.506 CHF
Wednesday, August 31, 20221 BGN = 0.501 CHF
Tuesday, August 30, 20221 BGN = 0.497 CHF
Monday, August 29, 20221 BGN = 0.496 CHF
Friday, August 26, 20221 BGN = 0.494 CHF
Thursday, August 25, 20221 BGN = 0.495 CHF
Wednesday, August 24, 20221 BGN = 0.494 CHF
Tuesday, August 23, 20221 BGN = 0.492 CHF
Monday, August 22, 20221 BGN = 0.495 CHF
Friday, August 19, 20221 BGN = 0.495 CHF
Thursday, August 18, 20221 BGN = 0.498 CHF
Wednesday, August 17, 20221 BGN = 0.496 CHF
Tuesday, August 16, 20221 BGN = 0.494 CHF
Monday, August 15, 20221 BGN = 0.496 CHF
Friday, August 12, 20221 BGN = 0.5 CHF
Thursday, August 11, 20221 BGN = 0.499 CHF
Wednesday, August 10, 20221 BGN = 0.501 CHF
Tuesday, August 9, 20221 BGN = 0.5 CHF
Monday, August 8, 20221 BGN = 0.502 CHF
Friday, August 5, 20221 BGN = 0.502 CHF
Thursday, August 4, 20221 BGN = 0.502 CHF
Wednesday, August 3, 20221 BGN = 0.501 CHF
Tuesday, August 2, 20221 BGN = 0.5 CHF
Monday, August 1, 20221 BGN = 0.501 CHF
Friday, July 29, 20221 BGN = 0.5 CHF
Thursday, July 28, 20221 BGN = 0.502 CHF
Wednesday, July 27, 20221 BGN = 0.5 CHF
Tuesday, July 26, 20221 BGN = 0.507 CHF
Monday, July 25, 20221 BGN = 0.505 CHF
Friday, July 22, 20221 BGN = 0.508 CHF
Thursday, July 21, 20221 BGN = 0.508 CHF
Wednesday, July 20, 20221 BGN = 0.509 CHF
Tuesday, July 19, 20221 BGN = 0.51 CHF
Monday, July 18, 20221 BGN = 0.505 CHF
Friday, July 15, 20221 BGN = 0.506 CHF
Thursday, July 14, 20221 BGN = 0.507 CHF
Wednesday, July 13, 20221 BGN = 0.506 CHF
Tuesday, July 12, 20221 BGN = 0.507 CHF
Monday, July 11, 20221 BGN = 0.511 CHF
Friday, July 8, 20221 BGN = 0.509 CHF
Thursday, July 7, 20221 BGN = 0.508 CHF
Wednesday, July 6, 20221 BGN = 0.51 CHF
Tuesday, July 5, 20221 BGN = 0.514 CHF
Monday, July 4, 20221 BGN = 0.511 CHF