Historical quotes: BGN - CHF

Bulgarian lev Swiss franc

DateValue
Monday, December 4, 20231 BGN = 0.485 CHF
Friday, December 1, 20231 BGN = 0.489 CHF
Thursday, November 30, 20231 BGN = 0.493 CHF
Wednesday, November 29, 20231 BGN = 0.496 CHF
Tuesday, November 28, 20231 BGN = 0.495 CHF
Monday, November 27, 20231 BGN = 0.496 CHF
Friday, November 24, 20231 BGN = 0.496 CHF
Thursday, November 23, 20231 BGN = 0.495 CHF
Wednesday, November 22, 20231 BGN = 0.495 CHF
Tuesday, November 21, 20231 BGN = 0.497 CHF
Monday, November 20, 20231 BGN = 0.497 CHF
Friday, November 17, 20231 BGN = 0.496 CHF
Thursday, November 16, 20231 BGN = 0.495 CHF
Wednesday, November 15, 20231 BGN = 0.497 CHF
Tuesday, November 14, 20231 BGN = 0.496 CHF
Monday, November 13, 20231 BGN = 0.497 CHF
Friday, November 10, 20231 BGN = 0.495 CHF
Thursday, November 9, 20231 BGN = 0.495 CHF
Wednesday, November 8, 20231 BGN = 0.494 CHF
Tuesday, November 7, 20231 BGN = 0.496 CHF
Monday, November 6, 20231 BGN = 0.495 CHF
Friday, November 3, 20231 BGN = 0.495 CHF
Thursday, November 2, 20231 BGN = 0.492 CHF
Wednesday, November 1, 20231 BGN = 0.495 CHF
Tuesday, October 31, 20231 BGN = 0.491 CHF
Monday, October 30, 20231 BGN = 0.491 CHF
Friday, October 27, 20231 BGN = 0.488 CHF
Thursday, October 26, 20231 BGN = 0.487 CHF
Wednesday, October 25, 20231 BGN = 0.485 CHF
Tuesday, October 24, 20231 BGN = 0.488 CHF
Monday, October 23, 20231 BGN = 0.486 CHF
Friday, October 20, 20231 BGN = 0.485 CHF
Thursday, October 19, 20231 BGN = 0.487 CHF
Wednesday, October 18, 20231 BGN = 0.489 CHF
Tuesday, October 17, 20231 BGN = 0.489 CHF
Monday, October 16, 20231 BGN = 0.488 CHF
Friday, October 13, 20231 BGN = 0.491 CHF
Thursday, October 12, 20231 BGN = 0.492 CHF
Wednesday, October 11, 20231 BGN = 0.493 CHF
Tuesday, October 10, 20231 BGN = 0.491 CHF
Monday, October 9, 20231 BGN = 0.494 CHF
Friday, October 6, 20231 BGN = 0.495 CHF
Thursday, October 5, 20231 BGN = 0.495 CHF
Wednesday, October 4, 20231 BGN = 0.496 CHF
Tuesday, October 3, 20231 BGN = 0.494 CHF
Monday, October 2, 20231 BGN = 0.498 CHF
Friday, September 9, 20221 BGN = 0.498 CHF
Thursday, September 8, 20221 BGN = 0.502 CHF
Wednesday, September 7, 20221 BGN = 0.501 CHF
Tuesday, September 6, 20221 BGN = 0.5 CHF